Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.85	24.78	24.78	24.78	39,601	+0.01(+0.03%)
Dec 30, 2014	24.75	24.91	24.75	24.77	11,247	+0.03(+0.13%)
Dec 29, 2014	24.90	24.96	24.61	24.74	154,863	-0.08(-0.31%)
Dec 26, 2014	24.61	24.87	24.54	24.82	176,520	+0.41(+1.69%)
Dec 24, 2014	24.53	24.40	24.40	24.40	4,788	-0.07(-0.28%)
Dec 23, 2014	24.43	24.69	24.43	24.47	72,524	+0.02(+0.09%)
Dec 22, 2014	24.70	24.70	24.38	24.45	50,569	-0.15(-0.60%)
Dec 19, 2014	24.65	24.82	24.57	24.59	58,663	-0.10(-0.41%)
Dec 18, 2014	24.14	24.72	24.14	24.69	208,387	+0.60(+2.50%)
Dec 17, 2014	23.44	24.25	23.44	24.09	414,829	+0.63(+2.67%)
Dec 16, 2014	24.01	24.24	23.46	23.46	395,851	-0.73(-3.00%)
Dec 15, 2014	24.67	24.70	24.12	24.19	245,294	-0.54(-2.19%)
Dec 12, 2014	24.99	25.09	24.63	24.73	107,640	-0.41(-1.63%)
Dec 11, 2014	25.31	25.31	25.03	25.14	342,315	-0.28(-1.09%)
Dec 10, 2014	25.67	25.76	25.40	25.42	52,511	-0.27(-1.05%)
Dec 09, 2014	25.30	25.69	25.30	25.69	120,212	+0.27(+1.06%)
Dec 08, 2014	25.45	25.52	25.26	25.42	12,529	-0.12(-0.48%)
Dec 05, 2014	25.56	25.69	25.51	25.54	183,224	-0.14(-0.54%)
Dec 04, 2014	25.78	25.81	25.64	25.68	91,069	-0.17(-0.66%)
Dec 03, 2014	25.76	25.97	25.72	25.85	53,273	+0.22(+0.87%)
Dec 02, 2014	25.67	25.87	25.60	25.63	19,291	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.