Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.73	29.73	29.41	29.68	11,601	+0.26(+0.88%)
Dec 28, 2018	29.72	29.72	29.38	29.42	52,145	-0.03(-0.09%)
Dec 27, 2018	29.36	29.50	29.09	29.45	51,176	-0.08(-0.28%)
Dec 26, 2018	29.28	29.54	29.06	29.53	29,751	+0.33(+1.15%)
Dec 24, 2018	29.57	29.57	29.11	29.20	9,448	+0.09(+0.32%)
Dec 21, 2018	29.21	29.35	29.07	29.11	24,398	-0.18(-0.63%)
Dec 20, 2018	29.49	29.62	29.28	29.29	41,294	+0.13(+0.46%)
Dec 19, 2018	29.78	29.86	29.10	29.16	38,543	-0.43(-1.44%)
Dec 18, 2018	29.62	29.77	29.50	29.58	25,980	-0.00(-0.01%)
Dec 17, 2018	29.58	29.77	29.45	29.58	12,587	+0.16(+0.54%)
Dec 14, 2018	29.30	29.67	29.30	29.43	34,358	-0.30(-1.01%)
Dec 13, 2018	29.82	29.82	29.66	29.72	23,336	+0.05(+0.17%)
Dec 12, 2018	29.87	29.87	29.63	29.67	47,918	+0.17(+0.59%)
Dec 11, 2018	29.34	29.61	29.34	29.50	29,934	+0.16(+0.54%)
Dec 10, 2018	29.50	29.71	29.31	29.34	105,309	-0.26(-0.87%)
Dec 07, 2018	29.84	29.85	29.60	29.60	131,067	-0.04(-0.14%)
Dec 06, 2018	29.53	29.67	29.22	29.64	64,598	-0.21(-0.70%)
Dec 04, 2018	29.93	30.01	29.67	29.85	63,070	-0.01(-0.03%)
Dec 03, 2018	29.75	30.07	29.71	29.86	96,410	+0.48(+1.64%)
Nov 30, 2018	29.33	29.40	29.24	29.38	23,546	-0.08(-0.28%)
Nov 29, 2018	29.55	29.61	29.40	29.46	146,552	+0.00(+0.00%)
Nov 28, 2018	29.07	29.57	28.99	29.46	22,021	+0.49(+1.70%)
Nov 27, 2018	28.97	29.08	28.90	28.97	8,300	-0.05(-0.17%)
Nov 26, 2018	29.36	29.36	28.96	29.02	26,834	+0.11(+0.37%)
Nov 23, 2018	29.52	29.52	28.78	28.91	22,585	-0.60(-2.03%)
Nov 21, 2018		29.51	29.51	29.51	0	+0.29(+1.00%)
Nov 20, 2018	29.64	29.72	29.21	29.22	20,245	-0.71(-2.36%)
Nov 19, 2018	30.02	30.02	29.81	29.92	27,273	-0.08(-0.28%)
Nov 16, 2018	29.55	30.02	29.53	30.01	47,453	+0.34(+1.15%)
Nov 15, 2018	28.97	29.68	28.97	29.67	12,357	+0.64(+2.21%)
Nov 14, 2018	28.93	29.16	28.93	29.03	39,960	+0.18(+0.63%)
Nov 13, 2018	28.92	29.16	28.84	28.84	24,794	-0.07(-0.23%)
Nov 12, 2018	29.11	29.25	28.91	28.91	10,639	-0.52(-1.75%)
Nov 09, 2018	29.38	29.48	29.28	29.43	34,118	-0.29(-0.98%)
Nov 08, 2018	29.76	29.94	29.61	29.72	33,498	-0.33(-1.11%)
Nov 07, 2018	29.97	30.09	29.86	30.05	163,587	+0.33(+1.12%)
Nov 06, 2018	29.72	29.77	29.60	29.72	21,469	-0.06(-0.20%)
Nov 05, 2018	29.42	29.84	29.42	29.77	81,612	+0.13(+0.45%)
Nov 02, 2018	29.97	29.97	29.38	29.64	81,451	-0.02(-0.08%)
Nov 01, 2018	29.44	29.89	29.33	29.67	305,217	+0.66(+2.27%)
Oct 31, 2018	28.80	29.08	28.80	29.01	90,777	+0.22(+0.75%)
Oct 30, 2018	28.69	28.93	28.66	28.79	125,595	+0.08(+0.29%)
Oct 29, 2018	28.80	29.02	28.66	28.71	37,380	-0.11(-0.38%)
Oct 26, 2018	28.46	28.89	28.46	28.82	38,202	-0.12(-0.43%)
Oct 25, 2018	28.91	29.13	28.91	28.94	47,288	-0.07(-0.26%)
Oct 24, 2018	29.21	29.36	28.98	29.02	64,434	-0.24(-0.83%)
Oct 23, 2018	29.23	29.52	29.13	29.26	61,662	-0.37(-1.26%)
Oct 22, 2018	30.01	30.15	29.62	29.63	40,213	-0.16(-0.53%)
Oct 19, 2018	30.27	30.27	29.75	29.79	24,267	-0.20(-0.67%)
Oct 18, 2018	30.25	30.32	29.97	29.99	18,625	-0.42(-1.40%)
Oct 17, 2018	30.57	30.65	30.39	30.42	29,151	-0.17(-0.54%)
Oct 16, 2018	30.69	30.72	30.53	30.58	51,239	+0.15(+0.49%)
Oct 15, 2018	30.47	30.62	30.32	30.43	45,890	+0.08(+0.27%)
Oct 12, 2018	30.79	30.82	30.22	30.35	50,336	-0.06(-0.19%)
Oct 11, 2018	29.90	30.48	29.90	30.41	16,373	+0.38(+1.28%)
Oct 10, 2018	30.37	30.37	30.02	30.02	102,514	-0.59(-1.93%)
Oct 09, 2018	30.15	30.77	30.13	30.62	247,252	+0.30(+0.99%)
Oct 08, 2018	30.41	30.41	30.07	30.32	14,316	-0.11(-0.36%)
Oct 05, 2018	30.28	30.66	30.22	30.42	330,371	+0.00(+0.00%)
Oct 04, 2018	30.57	30.96	30.33	30.42	31,714	-0.28(-0.92%)
Oct 03, 2018	30.92	31.21	30.70	30.71	91,898	-0.30(-0.97%)
Oct 02, 2018	30.76	31.06	30.76	31.01	65,614	+0.12(+0.40%)
Oct 01, 2018	30.70	30.95	30.70	30.88	18,282	+0.15(+0.49%)
Sep 28, 2018	30.64	30.91	30.64	30.73	26,429	-0.01(-0.03%)
Sep 27, 2018	30.77	30.83	30.67	30.74	20,247	-0.15(-0.48%)
Sep 26, 2018	30.90	31.17	30.79	30.89	98,877	-0.02(-0.05%)
Sep 25, 2018	30.82	30.92	30.82	30.91	56,846	+0.13(+0.43%)
Sep 24, 2018	30.78	31.06	30.75	30.77	38,622	-0.14(-0.46%)
Sep 21, 2018	30.84	31.06	30.76	30.92	133,229	+0.15(+0.49%)
Sep 20, 2018	30.49	30.85	30.46	30.77	30,844	+0.52(+1.73%)
Sep 19, 2018	30.02	30.30	29.77	30.24	52,802	+0.49(+1.65%)
Sep 18, 2018	29.46	29.82	29.45	29.75	94,881	+0.35(+1.19%)
Sep 17, 2018	29.18	29.65	29.17	29.40	59,472	-0.18(-0.62%)
Sep 14, 2018	29.58	29.65	29.48	29.58	28,832	+0.05(+0.17%)
Sep 13, 2018	29.67	29.90	29.47	29.53	75,700	+0.07(+0.25%)
Sep 12, 2018	29.11	29.59	29.11	29.46	155,041	+0.37(+1.29%)
Sep 11, 2018	29.06	29.15	28.88	29.08	71,286	-0.12(-0.43%)
Sep 10, 2018	29.56	29.56	29.17	29.21	61,315	-0.27(-0.90%)
Sep 07, 2018	29.43	29.52	29.25	29.48	36,280	-0.03(-0.11%)
Sep 06, 2018	29.84	30.01	29.51	29.51	131,677	-0.48(-1.61%)
Sep 05, 2018	29.77	29.99	29.68	29.99	233,928	-0.03(-0.11%)
Sep 04, 2018	30.33	30.46	30.01	30.02	394,032	-0.74(-2.41%)
Aug 31, 2018		30.77	30.77	30.77	0	+0.11(+0.35%)
Aug 30, 2018	31.37	31.37	30.47	30.66	248,566	-0.92(-2.93%)
Aug 29, 2018	31.36	31.63	31.36	31.58	42,375	+0.01(+0.03%)
Aug 28, 2018	31.75	31.75	31.46	31.57	79,226	-0.05(-0.16%)
Aug 27, 2018	31.62	31.71	31.52	31.62	22,835	+0.28(+0.90%)
Aug 24, 2018	31.20	31.35	31.04	31.34	30,634	+0.46(+1.48%)
Aug 23, 2018	31.10	31.11	30.84	30.88	44,475	-0.32(-1.04%)
Aug 22, 2018	31.11	31.22	31.01	31.21	13,456	+0.15(+0.48%)
Aug 21, 2018	31.15	31.25	31.06	31.06	36,481	-0.04(-0.13%)
Aug 20, 2018	31.03	31.24	31.02	31.10	27,391	+0.16(+0.51%)
Aug 17, 2018	30.58	30.96	30.58	30.94	106,319	+0.17(+0.54%)
Aug 16, 2018	31.01	31.14	30.72	30.77	77,878	-0.07(-0.22%)
Aug 15, 2018	31.34	31.53	30.77	30.84	90,856	-0.98(-3.09%)
Aug 14, 2018	32.06	32.06	31.76	31.82	167,170	+0.09(+0.29%)
Aug 13, 2018	32.30	32.32	31.71	31.73	74,019	-0.56(-1.73%)
Aug 10, 2018	32.21	32.51	32.21	32.29	37,842	-0.48(-1.46%)
Aug 09, 2018	32.77	32.87	32.60	32.77	17,548	+0.17(+0.53%)
Aug 08, 2018	32.90	32.90	32.55	32.60	24,407	-0.13(-0.41%)
Aug 07, 2018	32.77	33.00	32.68	32.73	48,057	+0.15(+0.46%)
Aug 06, 2018	32.96	32.96	32.51	32.58	75,933	-0.42(-1.29%)
Aug 03, 2018	32.84	33.09	32.69	33.00	46,011	+0.42(+1.30%)
Aug 02, 2018	33.11	33.17	32.56	32.58	483,143	-0.91(-2.71%)
Aug 01, 2018	33.85	33.85	33.42	33.49	169,482	-0.32(-0.96%)
Jul 31, 2018	33.75	33.86	33.53	33.81	147,702	+0.22(+0.64%)
Jul 30, 2018	33.72	33.72	33.50	33.60	19,525	+0.05(+0.15%)
Jul 27, 2018	33.70	33.70	33.47	33.55	16,818	+0.16(+0.47%)
Jul 26, 2018	33.50	33.77	33.39	33.39	66,548	-0.46(-1.35%)
Jul 25, 2018	33.56	33.85	33.42	33.85	73,084	+0.50(+1.50%)
Jul 24, 2018	33.11	33.42	33.11	33.35	16,205	+0.53(+1.62%)
Jul 23, 2018	32.52	32.84	32.52	32.81	16,165	+0.02(+0.08%)
Jul 20, 2018	32.78	32.85	32.66	32.79	25,898	+0.22(+0.69%)
Jul 19, 2018	32.55	32.79	32.44	32.56	162,312	-0.39(-1.19%)
Jul 18, 2018	32.65	32.98	32.61	32.95	124,879	+0.17(+0.51%)
Jul 17, 2018	32.01	32.80	32.01	32.79	215,839	+0.49(+1.52%)
Jul 16, 2018	32.17	32.32	32.17	32.30	21,310	-0.12(-0.36%)
Jul 13, 2018	31.99	32.43	31.72	32.41	266,207	+0.19(+0.59%)
Jul 12, 2018	32.30	32.30	31.94	32.22	224,981	+0.25(+0.78%)
Jul 11, 2018	32.49	32.52	31.94	31.97	89,032	-0.74(-2.26%)
Jul 10, 2018	33.03	33.03	32.55	32.71	49,132	-0.42(-1.28%)
Jul 09, 2018	32.74	33.17	32.73	33.14	159,935	+0.66(+2.02%)
Jul 06, 2018	32.04	32.55	32.04	32.48	126,635	+0.33(+1.04%)
Jul 05, 2018	32.36	32.44	32.11	32.15	289,001	-0.14(-0.44%)
Jul 03, 2018		32.29	32.29	32.29	0	-0.04(-0.13%)
Jul 02, 2018	32.27	32.45	32.06	32.33	121,056	-0.34(-1.04%)
Jun 29, 2018	32.70	32.85	32.60	32.67	112,502	+0.31(+0.95%)
Jun 28, 2018	32.51	32.51	32.36	32.36	109,701	-0.31(-0.94%)
Jun 27, 2018	32.69	32.92	32.62	32.67	85,848	-0.28(-0.86%)
Jun 26, 2018	32.88	33.00	32.76	32.95	90,482	-0.08(-0.25%)
Jun 25, 2018	33.37	33.37	32.93	33.04	114,992	-0.30(-0.90%)
Jun 22, 2018	33.55	33.55	33.30	33.34	48,253	+0.22(+0.65%)
Jun 21, 2018	33.30	33.40	33.09	33.12	104,643	-0.35(-1.04%)
Jun 20, 2018	33.86	33.86	33.43	33.47	64,023	-0.17(-0.52%)
Jun 19, 2018	33.63	33.80	33.51	33.65	49,100	-0.35(-1.02%)
Jun 18, 2018	33.65	34.07	33.65	33.99	31,110	-0.12(-0.34%)
Jun 15, 2018		34.70	34.01	34.11	37,306	-0.59(-1.71%)
Jun 14, 2018	34.89	35.07	34.70	34.70	22,784	-0.31(-0.87%)
Jun 13, 2018	35.23	35.29	34.96	35.01	29,421	-0.27(-0.77%)
Jun 12, 2018	35.13	35.37	35.10	35.28	42,979	+0.02(+0.07%)
Jun 11, 2018	35.19	35.37	35.19	35.25	83,438	-0.09(-0.26%)
Jun 08, 2018	35.44	35.45	35.24	35.34	46,346	-0.07(-0.19%)
Jun 07, 2018	35.51	35.71	35.36	35.41	137,536	-0.29(-0.81%)
Jun 06, 2018		35.76		35.70	18,085	+0.40(+1.14%)
Jun 05, 2018	35.15	35.35	35.15	35.29	61,631	+0.10(+0.28%)
Jun 04, 2018	35.09	35.26	35.01	35.20	282,319	+0.12(+0.33%)
Jun 01, 2018	34.73	35.15	34.68	35.08	102,981	+0.33(+0.95%)
May 31, 2018	34.96	34.96	34.58	34.75	51,596	-0.03(-0.09%)
May 30, 2018	34.29	34.79	34.29	34.78	15,032	+0.21(+0.60%)
May 29, 2018	34.74	35.00	34.50	34.58	43,242	-0.54(-1.55%)
May 25, 2018		35.12	35.12	35.12	0	-0.09(-0.26%)
May 24, 2018	34.90	35.23	34.90	35.21	28,019	+0.13(+0.38%)
May 23, 2018	35.00	35.17	34.89	35.08	21,932	-0.26(-0.72%)
May 22, 2018	35.43	35.46	35.30	35.34	16,450	+0.16(+0.47%)
May 21, 2018	35.23	35.25	35.07	35.17	19,066	+0.11(+0.31%)
May 18, 2018	35.06	35.32	35.01	35.06	55,756	-0.23(-0.65%)
May 17, 2018	35.05	35.29	35.05	35.29	43,960	+0.05(+0.14%)
May 16, 2018	35.37	35.48	35.18	35.24	30,192	+0.10(+0.28%)
May 15, 2018	35.17	35.37	35.05	35.15	206,070	-0.45(-1.27%)
May 14, 2018	35.91	35.96	35.55	35.60	29,723	-0.28(-0.78%)
May 11, 2018	35.96	35.98	35.81	35.88	29,468	+0.02(+0.05%)
May 10, 2018	35.62	35.88	35.60	35.86	39,871	+0.46(+1.30%)
May 09, 2018	35.44	35.44	35.24	35.40	60,526	+0.10(+0.28%)
May 08, 2018	35.48	35.49	35.29	35.30	39,298	-0.30(-0.83%)
May 07, 2018	35.58	35.69	35.43	35.60	44,726	-0.02(-0.07%)
May 04, 2018	35.25	35.81	35.25	35.62	44,788	+0.17(+0.49%)
May 03, 2018	35.94	35.94	35.39	35.45	114,192	-0.45(-1.26%)
May 02, 2018	35.87	36.13	35.76	35.90	229,261	+0.16(+0.46%)
May 01, 2018	36.21	36.21	35.34	35.74	174,454	-0.35(-0.96%)
Apr 30, 2018	36.36	36.36	36.04	36.09	43,518	-0.20(-0.55%)
Apr 27, 2018	36.38	36.42	36.17	36.28	30,322	-0.23(-0.63%)
Apr 26, 2018	36.37	36.54	36.27	36.51	14,481	+0.23(+0.64%)
Apr 25, 2018	36.51	36.56	36.23	36.28	25,906	-0.37(-1.01%)
Apr 24, 2018	36.84	36.96	36.64	36.65	44,177	+0.01(+0.02%)
Apr 23, 2018	36.89	36.89	36.63	36.65	38,987	-0.33(-0.89%)
Apr 20, 2018	36.89	36.98	36.77	36.98	127,905	-0.09(-0.24%)
Apr 19, 2018	36.84	37.07	36.75	37.07	134,337	+0.23(+0.63%)
Apr 18, 2018	36.65	36.97	36.50	36.84	115,028	+0.33(+0.90%)
Apr 17, 2018	35.90	36.53	35.85	36.51	66,791	+0.56(+1.56%)
Apr 16, 2018	35.70	35.98	35.70	35.95	27,049	+0.24(+0.67%)
Apr 13, 2018	35.81	35.81	35.57	35.71	62,557	-0.19(-0.53%)
Apr 12, 2018	36.18	36.18	35.62	35.90	25,665	-0.23(-0.64%)
Apr 11, 2018	35.73	36.18	35.71	36.13	31,291	+0.31(+0.87%)
Apr 10, 2018	35.55	35.90	35.52	35.81	27,324	+0.59(+1.66%)
Apr 09, 2018	35.64	35.70	35.23	35.23	21,074	-0.21(-0.60%)
Apr 06, 2018	35.46	35.76	35.29	35.44	23,571	-0.36(-1.01%)
Apr 05, 2018	35.70	36.04	35.70	35.81	48,010	+0.12(+0.35%)
Apr 04, 2018	34.74	35.69	34.57	35.68	92,329	+0.36(+1.03%)
Apr 03, 2018	35.05	35.36	34.98	35.32	78,960	+0.29(+0.82%)
Apr 02, 2018	35.10	35.20	34.91	35.03	111,937	-0.07(-0.21%)
Mar 29, 2018		35.10	35.10	35.10	0	+0.70(+2.04%)
Mar 28, 2018	34.49	34.57	34.36	34.40	33,190	-0.14(-0.41%)
Mar 27, 2018	34.59	34.78	34.42	34.54	13,673	-0.24(-0.69%)
Mar 26, 2018	35.04	35.04	34.53	34.78	32,444	+0.35(+1.03%)
Mar 23, 2018	34.30	34.60	34.27	34.43	28,428	+0.15(+0.43%)
Mar 22, 2018	34.35	34.64	34.10	34.28	66,271	-0.45(-1.31%)
Mar 21, 2018	34.19	34.78	34.15	34.73	45,887	+0.63(+1.84%)
Mar 20, 2018	34.02	34.22	33.97	34.11	17,463	+0.09(+0.27%)
Mar 19, 2018	33.99	34.06	33.87	34.02	23,770	-0.07(-0.22%)
Mar 16, 2018	34.13	34.29	34.09	34.09	17,866	+0.01(+0.02%)
Mar 15, 2018	34.40	34.40	34.08	34.08	19,990	-0.26(-0.77%)
Mar 14, 2018	34.75	34.75	34.32	34.35	13,454	-0.21(-0.62%)
Mar 13, 2018	34.86	34.86	34.48	34.56	9,044	-0.08(-0.24%)
Mar 12, 2018	34.79	34.86	34.58	34.64	52,172	-0.07(-0.19%)
Mar 09, 2018	34.66	34.87	34.60	34.71	34,743	+0.16(+0.48%)
Mar 08, 2018	34.82	34.82	34.48	34.54	36,669	-0.31(-0.88%)
Mar 07, 2018			34.73	34.85	9,210	-0.28(-0.80%)
Mar 06, 2018	35.09	35.38	34.96	35.13	42,349	+0.29(+0.83%)
Mar 05, 2018	34.40	34.84	34.40	34.84	14,969	+0.09(+0.26%)
Mar 02, 2018	34.39	34.77	34.39	34.75	28,757	+0.03(+0.10%)
Mar 01, 2018	34.78	34.78	34.22	34.72	38,894	+0.15(+0.43%)
Feb 28, 2018	34.54	34.67	34.54	34.57	22,241	-0.19(-0.55%)
Feb 27, 2018	34.58	34.86	34.52	34.76	84,835	-0.11(-0.31%)
Feb 26, 2018	34.69	34.87	34.67	34.87	22,332	+0.31(+0.91%)
Feb 23, 2018	34.70	34.70	34.42	34.55	15,391	+0.07(+0.22%)
Feb 22, 2018				34.48	40,459	+0.35(+1.01%)
Feb 21, 2018	34.45	34.56	34.06	34.13	35,933	-0.21(-0.62%)
Feb 20, 2018	34.29	34.41	34.27	34.35	32,008	-0.26(-0.76%)
Feb 16, 2018		34.61	34.61	34.61	0	-0.33(-0.94%)
Feb 15, 2018	35.15	35.15	34.70	34.94	84,585	+0.27(+0.79%)
Feb 14, 2018	33.55	34.69	33.50	34.67	29,506	+0.93(+2.76%)
Feb 13, 2018	33.47	33.74	33.47	33.74	26,665	+0.35(+1.04%)
Feb 12, 2018	33.42	33.65	33.39	33.39	34,387	+0.21(+0.65%)
Feb 09, 2018	33.34	33.37	32.80	33.17	26,536	+0.02(+0.07%)
Feb 08, 2018	33.97	34.09	33.15	33.15	50,181	-0.50(-1.49%)
Feb 07, 2018	34.11	34.16	33.58	33.65	374,267	-0.89(-2.58%)
Feb 06, 2018	34.16	34.59	33.98	34.54	46,829	+0.07(+0.19%)
Feb 05, 2018	34.69	35.01	34.12	34.48	170,460	-0.35(-1.02%)
Feb 02, 2018	35.59	35.59	34.83	34.83	68,589	-1.10(-3.07%)
Feb 01, 2018	35.35	35.94	35.35	35.94	112,536	+0.26(+0.74%)
Jan 31, 2018	36.25	36.25	35.26	35.67	235,382	-0.12(-0.32%)
Jan 30, 2018	36.31	36.31	35.77	35.79	106,788	-0.60(-1.65%)
Jan 29, 2018	36.21	36.60	36.21	36.39	36,898	-0.15(-0.41%)
Jan 26, 2018	36.47	36.56	36.24	36.54	40,336	+0.25(+0.68%)
Jan 25, 2018	36.48	36.63	36.27	36.29	48,152	-0.13(-0.36%)
Jan 24, 2018	36.06	36.53	35.93	36.42	24,797	+0.64(+1.80%)
Jan 23, 2018	35.76	35.90	35.62	35.78	62,944	-0.15(-0.41%)
Jan 22, 2018	35.86	35.93	35.69	35.93	26,018	+0.07(+0.18%)
Jan 19, 2018	35.85	36.00	35.78	35.86	53,176	+0.02(+0.07%)
Jan 18, 2018	35.55	35.87	35.44	35.84	332,889	+0.33(+0.93%)
Jan 17, 2018	35.53	35.68	35.45	35.51	80,018	-0.05(-0.14%)
Jan 16, 2018	35.60	35.69	35.37	35.56	134,069	+0.12(+0.33%)
Jan 12, 2018		35.44	35.44	35.44	0	+0.32(+0.92%)
Jan 11, 2018	34.89	35.12	34.89	35.12	257,175	+0.24(+0.69%)
Jan 10, 2018	34.75	35.02	34.75	34.88	27,820	+0.22(+0.64%)
Jan 09, 2018	34.92	34.92	34.62	34.66	143,916	-0.17(-0.50%)
Jan 08, 2018	35.19	35.19	34.81	34.83	86,455	-0.38(-1.08%)
Jan 05, 2018	35.01	35.24	34.95	35.21	64,429	+0.35(+1.02%)
Jan 04, 2018	34.90	35.04	34.73	34.86	482,279	+0.10(+0.28%)
Jan 03, 2018	34.54	34.90	34.40	34.76	221,456	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.