Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.42	33.42	32.55	32.58	49,270	-1.10(-3.26%)
Feb 25, 2021	34.23	34.27	33.68	33.68	6,085	-0.50(-1.47%)
Feb 24, 2021	33.98	34.28	33.83	34.18	11,772	-0.07(-0.21%)
Feb 23, 2021	33.93	34.25	33.79	34.25	4,086	+0.22(+0.65%)
Feb 22, 2021	33.66	34.33	33.66	34.03	28,585	+0.47(+1.41%)
Feb 19, 2021	33.32	33.67	33.32	33.55	23,895	+0.46(+1.38%)
Feb 18, 2021	33.32	33.32	32.97	33.10	33,856	-0.32(-0.95%)
Feb 17, 2021	32.89	33.54	32.89	33.41	11,405	+0.27(+0.82%)
Feb 16, 2021	33.40	33.44	33.14	33.14	12,552	+0.04(+0.13%)
Feb 12, 2021	32.71	33.10	32.56	33.10	13,085	+0.39(+1.18%)
Feb 11, 2021	33.40	33.40	32.64	32.71	93,888	-0.43(-1.30%)
Feb 10, 2021	33.08	33.32	32.96	33.14	25,844	+0.27(+0.83%)
Feb 09, 2021	32.32	32.87	32.31	32.87	46,035	+0.44(+1.35%)
Feb 08, 2021	32.16	32.46	32.16	32.43	15,623	+0.44(+1.37%)
Feb 05, 2021	31.51	32.36	31.22	31.99	853,982	+0.98(+3.16%)
Feb 04, 2021	30.88	31.01	30.88	31.01	2,169	+0.09(+0.30%)
Feb 03, 2021	31.23	31.23	30.87	30.92	28,197	-0.10(-0.33%)
Feb 02, 2021	30.87	31.07	30.79	31.02	29,936	-0.44(-1.41%)
Feb 01, 2021	31.37	31.66	31.04	31.46	9,422	+1.30(+4.32%)
Jan 29, 2021	30.13	30.79	30.07	30.16	29,471	-0.28(-0.93%)
Jan 28, 2021	30.29	30.44	30.08	30.44	2,166	+0.46(+1.52%)
Jan 27, 2021	29.98	30.13	29.90	29.99	13,510	-0.63(-2.07%)
Jan 26, 2021	30.61	30.94	30.61	30.62	52,418	-0.14(-0.46%)
Jan 25, 2021	31.13	31.18	30.62	30.76	26,642	-0.23(-0.74%)
Jan 22, 2021	30.84	31.06	30.82	30.99	22,757	-0.34(-1.09%)
Jan 21, 2021	31.32	31.38	31.14	31.33	3,847	-0.04(-0.14%)
Jan 20, 2021	31.31	31.37	31.24	31.37	2,415	+0.39(+1.25%)
Jan 19, 2021	31.10	31.10	30.94	30.99	26,256	+0.31(+1.00%)
Jan 15, 2021	31.04	31.06	30.68	30.68	13,313	-0.67(-2.13%)
Jan 14, 2021	31.28	31.62	31.28	31.35	14,864	-0.02(-0.06%)
Jan 13, 2021	31.59	31.59	31.26	31.37	5,696	-0.23(-0.72%)
Jan 12, 2021	31.59	31.62	31.48	31.59	16,706	+0.00(+0.00%)
Jan 11, 2021	31.51	31.75	31.42	31.59	13,431	-0.22(-0.69%)
Jan 08, 2021	31.82	31.92	31.48	31.81	9,672	-0.14(-0.45%)
Jan 07, 2021	31.47	32.07	31.47	31.96	4,198	+0.70(+2.24%)
Jan 06, 2021	31.21	31.55	31.21	31.26	14,503	+0.09(+0.28%)
Jan 05, 2021	30.93	31.19	30.93	31.17	4,323	+0.33(+1.05%)
Jan 04, 2021	31.38	31.38	30.67	30.85	18,942	+0.37(+1.21%)
Dec 31, 2020		30.48	30.48	30.48	4,435	-0.28(-0.91%)
Dec 30, 2020	30.50	30.76	30.50	30.76	4,435	+0.36(+1.19%)
Dec 29, 2020	30.35	30.71	30.35	30.40	6,869	+0.04(+0.14%)
Dec 28, 2020	30.38	30.56	30.28	30.35	11,236	+0.03(+0.11%)
Dec 24, 2020	30.41	30.41	30.32	30.32	455	+0.06(+0.19%)
Dec 23, 2020	29.88	30.52	29.67	30.26	36,655	+0.41(+1.37%)
Dec 22, 2020	30.10	30.10	29.72	29.85	45,294	-0.39(-1.28%)
Dec 21, 2020	29.63	30.45	29.63	30.24	19,428	-0.36(-1.18%)
Dec 18, 2020	30.59	30.65	30.46	30.60	9,558	-0.02(-0.07%)
Dec 17, 2020	30.69	30.69	30.52	30.62	24,116	+0.30(+1.00%)
Dec 16, 2020	30.08	30.32	29.91	30.32	15,560	+0.45(+1.50%)
Dec 15, 2020	29.70	30.04	29.63	29.87	25,554	+0.53(+1.80%)
Dec 14, 2020	29.77	29.79	29.34	29.34	3,247	-0.21(-0.71%)
Dec 11, 2020	29.76	30.08	29.53	29.55	67,385	-0.52(-1.74%)
Dec 10, 2020	29.81	30.09	29.81	30.08	25,746	+0.15(+0.50%)
Dec 09, 2020	30.02	30.18	29.65	29.93	13,392	-0.09(-0.28%)
Dec 08, 2020	29.95	30.05	29.89	30.01	6,055	+0.03(+0.11%)
Dec 07, 2020	30.25	30.26	29.93	29.98	19,560	-0.13(-0.44%)
Dec 04, 2020	30.07	30.18	29.98	30.11	364,730	+0.07(+0.23%)
Dec 03, 2020	29.89	30.16	29.82	30.04	378,347	+0.25(+0.83%)
Dec 02, 2020	29.37	29.89	29.37	29.79	390,690	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.