Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.41	24.65	24.41	24.65	256,340	+0.19(+0.78%)
Mar 28, 2014	24.08	24.48	23.66	24.46	532,449	+0.44(+1.84%)
Mar 27, 2014	23.76	24.02	23.76	24.02	209,745	+0.27(+1.12%)
Mar 26, 2014	23.90	24.08	23.68	23.75	298,975	-0.06(-0.26%)
Mar 25, 2014	23.81	23.97	23.71	23.81	1,376,850	+0.04(+0.16%)
Mar 24, 2014	24.05	24.05	23.67	23.77	70,689	-0.11(-0.45%)
Mar 21, 2014	24.15	24.19	23.86	23.88	145,129	-0.08(-0.32%)
Mar 20, 2014	23.70	23.96	23.68	23.96	185,413	+0.18(+0.77%)
Mar 19, 2014	24.25	24.34	23.76	23.77	216,373	-0.35(-1.46%)
Mar 18, 2014	24.44	24.50	24.13	24.13	323,582	-0.40(-1.65%)
Mar 17, 2014	24.42	24.66	24.35	24.53	72,432	+0.13(+0.53%)
Mar 14, 2014	24.38	24.51	24.36	24.40	62,249	+0.13(+0.53%)
Mar 13, 2014	24.61	24.72	24.26	24.27	112,183	-0.22(-0.90%)
Mar 12, 2014	24.42	24.62	24.42	24.49	251,969	-0.09(-0.37%)
Mar 11, 2014	24.92	24.92	24.54	24.58	39,077	-0.08(-0.31%)
Mar 10, 2014	24.80	24.89	24.61	24.66	88,823	-0.24(-0.98%)
Mar 07, 2014	25.30	25.30	24.87	24.90	109,110	-0.40(-1.60%)
Mar 06, 2014	25.28	25.70	24.96	25.31	151,941	+0.18(+0.73%)
Mar 05, 2014	25.25	25.32	24.81	25.13	48,285	-0.02(-0.06%)
Mar 04, 2014	25.59	25.59	25.02	25.14	666,786	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.