Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.14	27.14	26.91	27.07	283,197	+0.05(+0.18%)
Mar 30, 2017	27.03	27.21	27.02	27.02	237,589	-0.09(-0.32%)
Mar 29, 2017	27.04	27.22	26.92	27.11	43,044	+0.07(+0.26%)
Mar 28, 2017	26.80	27.16	26.77	27.04	175,207	+0.26(+0.98%)
Mar 27, 2017	26.77	26.83	26.72	26.78	87,427	-0.10(-0.38%)
Mar 24, 2017	26.91	26.97	26.81	26.88	50,806	+0.02(+0.06%)
Mar 23, 2017	26.79	26.87	26.70	26.87	41,142	+0.06(+0.24%)
Mar 22, 2017	26.83	26.91	26.65	26.80	51,621	+0.12(+0.45%)
Mar 21, 2017	27.08	27.08	26.65	26.68	218,493	-0.23(-0.85%)
Mar 20, 2017	26.94	26.98	26.80	26.91	191,039	+0.20(+0.74%)
Mar 17, 2017	26.99	26.99	26.64	26.71	327,229	-0.12(-0.44%)
Mar 16, 2017	26.48	26.85	26.48	26.83	125,531	+0.50(+1.90%)
Mar 15, 2017	25.67	26.44	25.67	26.33	257,079	+0.58(+2.25%)
Mar 14, 2017	26.13	26.13	25.72	25.75	102,737	-0.29(-1.13%)
Mar 13, 2017	25.94	26.20	25.93	26.05	656,095	+0.07(+0.28%)
Mar 10, 2017	26.02	26.05	25.86	25.98	96,208	+0.17(+0.68%)
Mar 09, 2017	26.04	26.04	25.78	25.80	192,344	-0.21(-0.79%)
Mar 08, 2017	26.22	26.27	26.00	26.01	584,975	-0.33(-1.27%)
Mar 07, 2017	26.33	26.42	26.18	26.34	537,964	-0.06(-0.21%)
Mar 06, 2017	26.85	26.99	26.31	26.40	198,811	-0.52(-1.95%)
Mar 03, 2017	26.78	27.00	26.74	26.92	104,869	+0.16(+0.59%)
Mar 02, 2017	27.23	27.37	26.76	26.76	212,169	-0.61(-2.23%)
Mar 01, 2017	27.06	27.51	27.06	27.37	410,167	+0.17(+0.64%)
Feb 28, 2017	27.26	27.33	27.26	27.20	188,740	-0.13(-0.49%)
Feb 27, 2017	27.69	27.69	27.29	27.33	136,432	-0.41(-1.49%)
Feb 24, 2017	28.20	28.24	27.69	27.75	155,684	-0.41(-1.44%)
Feb 23, 2017	28.49	28.55	28.11	28.15	149,680	-0.25(-0.89%)
Feb 22, 2017	28.54	28.54	28.35	28.41	94,577	-0.02(-0.08%)
Feb 21, 2017	28.10	28.54	28.06	28.43	403,670	+0.11(+0.39%)
Feb 17, 2017		28.32	28.32	28.32	0	-0.27(-0.94%)
Feb 16, 2017	28.69	28.71	28.53	28.59	106,619	-0.12(-0.42%)
Feb 15, 2017	28.62	28.76	28.59	28.71	158,920	+0.01(+0.03%)
Feb 14, 2017	28.74	28.78	28.62	28.70	62,590	-0.16(-0.55%)
Feb 13, 2017	28.90	29.06	28.81	28.86	82,139	-0.05(-0.16%)
Feb 10, 2017	28.54	28.91	28.54	28.91	119,280	+0.47(+1.65%)
Feb 09, 2017	28.51	28.53	28.35	28.44	154,569	-0.01(-0.03%)
Feb 08, 2017	28.44	28.53	28.26	28.45	162,378	+0.15(+0.53%)
Feb 07, 2017	28.20	28.57	28.20	28.30	339,025	+0.10(+0.37%)
Feb 06, 2017	28.39	28.39	28.05	28.19	129,791	+0.02(+0.08%)
Feb 03, 2017	28.34	28.34	28.14	28.17	169,516	-0.11(-0.39%)
Feb 02, 2017	28.15	28.41	28.03	28.28	196,574	+0.32(+1.14%)
Feb 01, 2017	27.96	27.97	27.64	27.96	224,647	+0.13(+0.45%)
Jan 31, 2017	27.55	27.86	27.55	27.83	54,487	+0.32(+1.15%)
Jan 30, 2017	27.56	27.70	27.26	27.52	109,301	-0.25(-0.89%)
Jan 27, 2017	27.64	27.84	27.64	27.76	103,670	+0.17(+0.60%)
Jan 26, 2017	27.88	27.99	27.58	27.60	215,170	-0.48(-1.73%)
Jan 25, 2017	27.87	28.13	27.71	28.08	156,425	+0.07(+0.26%)
Jan 24, 2017	27.56	28.13	27.56	28.01	388,532	+0.50(+1.82%)
Jan 23, 2017	27.07	27.53	27.07	27.51	207,305	+0.48(+1.79%)
Jan 20, 2017	26.84	27.09	26.84	27.02	201,870	+0.11(+0.41%)
Jan 19, 2017	26.98	26.98	26.83	26.91	93,003	-0.16(-0.59%)
Jan 18, 2017	27.19	27.25	27.05	27.07	73,824	+0.06(+0.21%)
Jan 17, 2017	27.22	27.22	26.91	27.02	39,400	-0.07(-0.26%)
Jan 13, 2017		27.09	27.09	27.09	0	+0.18(+0.68%)
Jan 12, 2017	27.07	27.16	26.89	26.91	98,038	-0.04(-0.15%)
Jan 11, 2017	27.19	27.19	26.78	26.94	184,604	-0.21(-0.79%)
Jan 10, 2017	26.88	27.21	26.88	27.16	159,945	+0.21(+0.80%)
Jan 09, 2017	26.75	26.99	26.74	26.94	278,531	+0.06(+0.24%)
Jan 06, 2017	26.94	27.02	26.73	26.88	158,184	-0.14(-0.53%)
Jan 05, 2017	26.73	27.09	26.61	27.02	292,814	+0.33(+1.25%)
Jan 04, 2017	26.29	26.74	26.12	26.69	182,927	+0.39(+1.48%)
Jan 03, 2017	25.92	26.31	25.65	26.30	152,487	+0.25(+0.94%)
Dec 30, 2016		26.06	26.06	26.06	0	-0.02(-0.06%)
Dec 29, 2016	26.07	26.24	26.00	26.07	65,887	+0.29(+1.14%)
Dec 28, 2016	25.83	25.90	25.75	25.78	41,564	+0.10(+0.37%)
Dec 27, 2016	25.45	25.68	25.38	25.68	72,495	+0.15(+0.59%)
Dec 23, 2016		25.53	25.53	25.53	0	-0.02(-0.06%)
Dec 22, 2016	25.35	25.84	25.23	25.55	198,676	-0.10(-0.37%)
Dec 21, 2016	25.07	25.75	25.07	25.64	230,755	+0.17(+0.66%)
Dec 20, 2016	25.07	25.53	24.93	25.47	176,362	+0.15(+0.59%)
Dec 19, 2016	25.63	25.63	25.25	25.32	222,340	-0.39(-1.51%)
Dec 16, 2016	25.57	25.76	25.52	25.71	232,674	-0.01(-0.03%)
Dec 15, 2016	25.66	25.83	25.47	25.72	201,045	-0.18(-0.70%)
Dec 14, 2016	26.08	26.45	25.80	25.90	166,512	-0.32(-1.24%)
Dec 13, 2016	26.06	26.24	25.92	26.23	226,136	+0.11(+0.42%)
Dec 12, 2016	26.22	26.25	26.06	26.12	59,607	+0.00(+0.00%)
Dec 09, 2016	26.24	26.29	26.06	26.12	83,631	-0.17(-0.63%)
Dec 08, 2016	26.31	26.38	26.14	26.28	105,614	-0.04(-0.15%)
Dec 07, 2016	26.02	26.32	26.02	26.32	29,328	+0.18(+0.70%)
Dec 06, 2016	25.90	26.15	25.87	26.14	110,701	+0.22(+0.86%)
Dec 05, 2016	25.78	26.03	25.71	25.92	94,242	+0.14(+0.55%)
Dec 02, 2016	25.47	25.93	25.47	25.78	297,151	+0.31(+1.21%)
Dec 01, 2016	25.49	26.16	25.38	25.47	181,034	-0.01(-0.03%)
Nov 30, 2016	25.52	25.65	25.40	25.47	129,513	-0.03(-0.12%)
Nov 29, 2016	25.37	25.52	25.33	25.51	103,029	-0.05(-0.19%)
Nov 28, 2016	25.70	25.85	25.46	25.55	68,454	+0.06(+0.22%)
Nov 25, 2016	25.39	25.63	25.33	25.50	90,793	+0.13(+0.53%)
Nov 23, 2016		25.36	25.36	25.36	0	-0.44(-1.69%)
Nov 22, 2016	25.56	25.80	25.42	25.80	198,379	+0.19(+0.74%)
Nov 21, 2016	25.40	25.69	25.40	25.61	183,188	+0.12(+0.47%)
Nov 18, 2016	25.38	25.60	24.86	25.49	131,604	+0.05(+0.19%)
Nov 17, 2016	25.81	25.85	25.40	25.44	68,743	-0.41(-1.59%)
Nov 16, 2016	25.70	25.86	25.48	25.86	205,678	-0.14(-0.55%)
Nov 15, 2016	25.67	26.05	25.59	26.00	427,361	+0.32(+1.27%)
Nov 14, 2016	25.68	25.86	25.56	25.67	389,158	-0.44(-1.70%)
Nov 11, 2016	26.47	26.47	25.98	26.12	292,188	-0.66(-2.46%)
Nov 10, 2016	26.66	27.11	26.43	26.77	153,903	+0.13(+0.48%)
Nov 09, 2016	26.24	26.73	26.24	26.65	179,900	+0.12(+0.45%)
Nov 08, 2016	26.18	26.56	26.12	26.53	316,514	+0.23(+0.87%)
Nov 07, 2016	26.35	26.35	25.97	26.30	127,002	+0.45(+1.75%)
Nov 04, 2016	25.95	25.97	25.79	25.85	159,119	+0.19(+0.74%)
Nov 03, 2016	25.62	26.30	25.59	25.66	30,200	+0.05(+0.19%)
Nov 02, 2016	26.16	26.28	25.61	25.61	126,283	-0.40(-1.52%)
Nov 01, 2016	26.16	26.16	25.93	26.01	82,279	+0.00(+0.00%)
Oct 31, 2016	25.78	26.12	25.78	26.01	59,362	+0.28(+1.08%)
Oct 28, 2016	25.90	25.90	25.70	25.73	28,316	-0.15(-0.58%)
Oct 27, 2016	26.26	26.26	25.86	25.88	30,723	-0.17(-0.67%)
Oct 26, 2016	26.70	26.70	25.95	26.05	38,540	-0.15(-0.57%)
Oct 25, 2016	26.05	26.34	26.05	26.20	82,271	+0.17(+0.64%)
Oct 24, 2016	26.26	26.34	26.01	26.04	95,754	-0.14(-0.54%)
Oct 21, 2016	26.10	26.22	26.06	26.18	47,823	-0.01(-0.03%)
Oct 20, 2016	26.26	26.32	25.98	26.19	107,640	-0.05(-0.18%)
Oct 19, 2016	25.93	26.24	25.90	26.24	131,054	+0.46(+1.78%)
Oct 18, 2016	25.49	25.82	25.46	25.78	81,885	+0.49(+1.94%)
Oct 17, 2016	25.14	25.34	25.13	25.28	53,510	+0.06(+0.25%)
Oct 14, 2016	25.26	25.41	25.09	25.22	112,736	+0.02(+0.06%)
Oct 13, 2016	25.21	25.36	24.98	25.21	116,005	-0.13(-0.50%)
Oct 12, 2016	25.21	25.41	25.13	25.33	57,851	+0.14(+0.57%)
Oct 11, 2016	25.25	25.51	25.15	25.19	126,228	-0.18(-0.72%)
Oct 10, 2016	25.39	25.67	25.32	25.37	118,430	-0.02(-0.06%)
Oct 07, 2016	25.10	25.55	25.10	25.39	450,176	+0.31(+1.23%)
Oct 06, 2016	25.33	25.37	25.08	25.08	256,565	-0.40(-1.55%)
Oct 05, 2016	25.55	25.66	25.35	25.47	444,363	-0.14(-0.56%)
Oct 04, 2016	26.28	26.28	25.59	25.62	306,297	-0.67(-2.53%)
Oct 03, 2016	26.24	26.31	26.15	26.28	155,247	-0.02(-0.06%)
Sep 30, 2016	26.32	26.51	26.30	26.30	59,293	-0.08(-0.30%)
Sep 29, 2016	26.36	26.49	26.21	26.38	88,339	-0.14(-0.54%)
Sep 28, 2016	26.11	26.53	26.02	26.52	85,570	+0.33(+1.27%)
Sep 27, 2016	26.22	26.23	25.99	26.19	63,138	-0.19(-0.72%)
Sep 26, 2016	26.60	26.87	26.35	26.38	68,376	-0.39(-1.45%)
Sep 23, 2016	26.97	27.41	26.73	26.77	196,567	-0.27(-1.00%)
Sep 22, 2016	26.96	27.29	26.85	27.04	156,415	+0.16(+0.59%)
Sep 21, 2016	26.31	26.97	26.17	26.88	227,504	+0.76(+2.91%)
Sep 20, 2016	26.15	26.17	25.93	26.12	170,592	+0.13(+0.49%)
Sep 19, 2016	26.21	26.27	25.94	25.99	149,288	+0.13(+0.52%)
Sep 16, 2016	25.91	26.11	25.70	25.86	203,777	-0.35(-1.33%)
Sep 15, 2016	26.17	26.26	25.90	26.20	183,405	+0.13(+0.49%)
Sep 14, 2016	26.07	26.24	25.96	26.08	166,508	+0.14(+0.55%)
Sep 13, 2016	26.35	26.35	25.80	25.93	182,664	-0.55(-2.09%)
Sep 12, 2016	26.20	26.60	26.05	26.49	555,783	+0.05(+0.18%)
Sep 09, 2016	27.02	27.10	26.36	26.44	461,127	-0.74(-2.74%)
Sep 08, 2016	27.22	27.41	27.06	27.19	157,420	+0.00(+0.00%)
Sep 07, 2016	27.33	27.33	27.06	27.19	89,654	-0.06(-0.20%)
Sep 06, 2016	26.79	27.27	26.79	27.24	107,120	+0.57(+2.14%)
Sep 02, 2016	26.24	26.67	26.67	26.67	175,224	+0.67(+2.56%)
Sep 01, 2016	25.58	26.05	25.54	26.01	222,737	+0.67(+2.66%)
Aug 31, 2016	26.00	26.00	25.26	25.33	1,072,988	-0.79(-3.03%)
Aug 30, 2016	26.91	26.91	25.89	26.12	146,060	-0.59(-2.19%)
Aug 29, 2016	26.53	27.08	26.53	26.71	66,335	+0.17(+0.63%)
Aug 26, 2016	26.80	27.14	26.53	26.54	93,550	-0.10(-0.39%)
Aug 25, 2016	26.51	26.92	26.31	26.65	276,948	-0.06(-0.21%)
Aug 24, 2016	27.39	27.39	26.63	26.70	301,833	-0.82(-2.96%)
Aug 23, 2016	27.77	27.87	27.52	27.52	74,949	-0.18(-0.66%)
Aug 22, 2016	27.92	27.92	27.68	27.70	85,622	-0.46(-1.63%)
Aug 19, 2016	28.17	28.24	27.88	28.16	58,833	-0.11(-0.39%)
Aug 18, 2016	27.91	28.29	27.91	28.27	120,703	+0.36(+1.31%)
Aug 17, 2016	27.99	27.99	27.57	27.91	130,434	-0.14(-0.51%)
Aug 16, 2016	28.07	28.10	27.93	28.05	97,351	+0.07(+0.25%)
Aug 15, 2016	27.88	28.12	27.86	27.98	45,409	+0.07(+0.26%)
Aug 12, 2016	27.95	28.12	27.82	27.91	48,403	-0.11(-0.38%)
Aug 11, 2016	27.79	28.08	27.77	28.01	120,115	+0.20(+0.73%)
Aug 10, 2016	27.59	27.92	27.59	27.81	96,685	+0.32(+1.15%)
Aug 09, 2016	27.52	27.57	27.38	27.49	154,772	-0.11(-0.40%)
Aug 08, 2016	27.42	27.71	27.42	27.61	81,601	+0.27(+0.99%)
Aug 05, 2016	27.64	27.64	27.24	27.34	172,439	-0.30(-1.09%)
Aug 04, 2016	27.59	27.72	27.54	27.64	184,334	+0.16(+0.58%)
Aug 03, 2016	27.43	27.57	27.18	27.48	67,870	+0.17(+0.64%)
Aug 02, 2016	27.35	28.08	27.22	27.30	304,608	+0.10(+0.35%)
Aug 01, 2016	27.25	27.39	27.10	27.21	384,143	+0.02(+0.06%)
Jul 29, 2016	26.95	27.34	26.88	27.19	259,783	+0.03(+0.12%)
Jul 28, 2016	26.93	27.29	26.51	27.16	328,966	+0.33(+1.24%)
Jul 27, 2016	26.31	26.83	26.22	26.83	126,456	+0.74(+2.82%)
Jul 26, 2016	25.70	26.11	25.70	26.09	30,578	+0.43(+1.67%)
Jul 25, 2016	26.12	26.12	25.56	25.66	110,364	-0.32(-1.25%)
Jul 22, 2016	26.21	26.21	25.82	25.99	88,716	+0.06(+0.24%)
Jul 21, 2016	25.86	26.00	25.81	25.93	543,962	+0.21(+0.83%)
Jul 20, 2016	25.98	25.98	25.70	25.71	193,322	-0.41(-1.58%)
Jul 19, 2016	26.24	26.24	25.97	26.12	169,538	-0.13(-0.51%)
Jul 18, 2016	26.12	26.29	26.06	26.26	47,097	+0.20(+0.76%)
Jul 15, 2016	26.25	26.31	25.99	26.06	140,595	-0.25(-0.96%)
Jul 14, 2016	25.90	26.34	25.85	26.31	228,871	+0.94(+3.72%)
Jul 13, 2016	25.80	26.03	25.37	25.37	228,596	-0.38(-1.48%)
Jul 12, 2016	26.10	26.10	25.70	25.75	350,655	-0.06(-0.25%)
Jul 11, 2016	25.53	25.87	25.49	25.82	472,251	+0.40(+1.56%)
Jul 08, 2016	24.89	25.51	24.86	25.42	681,510	+0.56(+2.26%)
Jul 07, 2016	25.03	25.03	24.64	24.86	494,735	-0.17(-0.70%)
Jul 06, 2016	24.76	25.05	24.70	25.03	492,060	+0.33(+1.35%)
Jul 05, 2016	24.80	25.35	24.56	24.70	267,270	+0.12(+0.48%)
Jul 01, 2016	24.67	24.58	24.58	24.58	965,373	+0.11(+0.45%)
Jun 30, 2016	24.42	24.49	24.20	24.47	1,284,016	+0.36(+1.48%)
Jun 29, 2016	23.99	24.29	23.95	24.11	452,660	+0.56(+2.39%)
Jun 28, 2016	23.19	23.64	23.19	23.55	95,651	+0.46(+1.99%)
Jun 27, 2016	23.21	23.43	22.81	23.09	221,479	-0.36(-1.55%)
Jun 24, 2016	23.53	24.08	23.42	23.45	123,660	-0.67(-2.76%)
Jun 23, 2016	23.95	24.15	23.91	24.12	80,204	+0.29(+1.20%)
Jun 22, 2016	23.84	23.95	23.74	23.84	173,308	+0.02(+0.09%)
Jun 21, 2016	24.00	24.00	23.59	23.81	77,866	-0.08(-0.33%)
Jun 20, 2016	23.83	23.95	23.59	23.89	466,896	+0.31(+1.34%)
Jun 17, 2016	23.38	23.76	23.38	23.58	188,972	+0.17(+0.71%)
Jun 16, 2016	23.60	23.70	23.23	23.41	215,034	-0.15(-0.63%)
Jun 15, 2016	23.13	23.69	23.13	23.56	847,513	+0.48(+2.08%)
Jun 14, 2016	23.34	23.55	22.94	23.08	311,390	-0.24(-1.01%)
Jun 13, 2016	23.55	23.74	23.29	23.32	162,558	-0.30(-1.27%)
Jun 10, 2016	24.14	24.32	23.61	23.62	216,281	-0.59(-2.44%)
Jun 09, 2016	24.21	24.26	24.01	24.21	510,128	+0.06(+0.26%)
Jun 08, 2016	24.29	24.64	24.12	24.14	240,318	+0.01(+0.03%)
Jun 07, 2016	24.46	24.46	24.01	24.14	539,047	-0.11(-0.45%)
Jun 06, 2016	24.29	24.47	24.18	24.25	489,139	+0.20(+0.82%)
Jun 03, 2016	23.37	24.10	23.37	24.05	324,742	+0.94(+4.09%)
Jun 02, 2016	22.95	23.24	22.93	23.10	283,222	+0.06(+0.27%)
Jun 01, 2016	22.80	23.14	22.78	23.04	163,924	+0.08(+0.34%)
May 31, 2016	22.97	23.17	22.91	22.96	117,809	-0.09(-0.38%)
May 27, 2016	23.29	23.05	23.05	23.05	38,998	-0.31(-1.31%)
May 26, 2016	23.43	23.69	23.26	23.36	239,804	-0.01(-0.03%)
May 25, 2016	23.10	23.40	23.00	23.36	83,309	+0.38(+1.64%)
May 24, 2016	23.45	23.45	22.99	22.99	118,347	-0.39(-1.65%)
May 23, 2016	23.19	23.46	23.04	23.37	45,492	+0.06(+0.24%)
May 20, 2016	23.40	23.50	23.20	23.32	83,623	+0.00(+0.00%)
May 19, 2016	23.28	23.32	23.02	23.32	172,138	-0.28(-1.20%)
May 18, 2016	24.21	24.21	23.58	23.60	65,281	-0.58(-2.41%)
May 17, 2016	24.19	24.35	24.05	24.18	140,742	+0.07(+0.29%)
May 16, 2016	23.90	24.26	23.84	24.11	189,448	+0.27(+1.12%)
May 13, 2016	23.47	24.02	23.47	23.84	430,229	+0.69(+2.99%)
May 12, 2016	23.74	23.97	23.15	23.15	288,500	-0.45(-1.90%)
May 11, 2016	23.40	23.67	23.40	23.60	122,975	+0.35(+1.49%)
May 10, 2016	22.66	23.29	22.58	23.25	266,181	+0.70(+3.11%)
May 09, 2016	23.40	23.41	22.50	22.55	316,320	-0.68(-2.95%)
May 06, 2016	23.10	23.37	23.03	23.24	850,548	+0.37(+1.62%)
May 05, 2016	23.00	23.44	22.79	22.87	575,000	-0.16(-0.68%)
May 04, 2016	23.47	23.66	22.99	23.03	296,579	-0.65(-2.73%)
May 03, 2016	24.36	24.49	23.55	23.67	333,714	-0.86(-3.50%)
May 02, 2016	24.69	24.73	24.41	24.53	310,708	-0.12(-0.48%)
Apr 29, 2016	24.46	24.73	24.40	24.65	289,747	+0.27(+1.10%)
Apr 28, 2016	24.09	24.45	24.09	24.38	332,900	+0.29(+1.21%)
Apr 27, 2016	23.86	24.09	23.82	24.09	295,182	+0.27(+1.12%)
Apr 26, 2016	23.46	23.83	23.29	23.82	184,912	+0.61(+2.65%)
Apr 25, 2016	23.40	23.50	23.20	23.21	209,327	-0.28(-1.21%)
Apr 22, 2016	23.66	23.93	23.47	23.49	239,947	-0.21(-0.90%)
Apr 21, 2016	23.95	23.95	23.64	23.70	160,164	-0.06(-0.23%)
Apr 20, 2016	24.00	24.03	23.75	23.76	101,464	-0.11(-0.46%)
Apr 19, 2016	23.12	23.92	22.98	23.87	374,520	+0.91(+3.94%)
Apr 18, 2016	22.47	22.99	22.47	22.96	282,984	+0.41(+1.82%)
Apr 15, 2016	22.54	22.66	22.38	22.55	226,929	+0.14(+0.63%)
Apr 14, 2016	22.83	22.90	22.41	22.41	617,789	-0.36(-1.59%)
Apr 13, 2016	22.89	23.07	22.71	22.77	705,803	-0.06(-0.24%)
Apr 12, 2016	21.83	23.06	21.80	22.83	799,124	+1.05(+4.84%)
Apr 11, 2016	20.26	22.18	20.25	21.77	964,797	+2.03(+10.29%)
Apr 08, 2016	19.30	19.80	19.23	19.74	457,635	+0.64(+3.34%)
Apr 07, 2016	19.76	19.83	19.07	19.11	350,020	-0.65(-3.27%)
Apr 06, 2016	20.00	20.30	19.73	19.75	389,631	-0.28(-1.41%)
Apr 05, 2016	20.03	20.12	19.79	20.03	433,471	-0.06(-0.27%)
Apr 04, 2016	20.53	20.54	20.05	20.09	142,969	-0.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.