Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.94	33.24	32.71	33.02	341,429	+0.46(+1.40%)
May 23, 2011	32.98	33.00	32.50	32.56	481,555	-0.68(-2.04%)
May 20, 2011	33.86	33.95	32.99	33.24	494,648	-0.51(-1.51%)
May 19, 2011	33.76	34.05	33.46	33.75	402,542	+0.26(+0.77%)
May 18, 2011	33.78	34.23	33.44	33.49	737,740	-0.37(-1.08%)
May 17, 2011	33.41	33.85	33.00	33.85	906,792	+0.43(+1.27%)
May 16, 2011	33.49	34.13	33.42	33.43	281,124	-0.22(-0.66%)
May 13, 2011	32.78	33.66	32.64	33.65	1,060,913	+0.41(+1.24%)
May 12, 2011	32.10	33.34	32.05	33.24	610,957	+1.19(+3.73%)
May 11, 2011	32.91	32.91	31.63	32.04	969,783	-0.81(-2.48%)
May 10, 2011	33.52	33.60	32.76	32.86	1,000,801	-0.56(-1.68%)
May 09, 2011	34.10	34.34	33.16	33.42	997,684	-0.58(-1.70%)
May 06, 2011	32.35	34.02	32.02	34.00	1,695,431	+2.08(+6.53%)
May 05, 2011	31.88	32.44	31.83	31.91	784,133	-0.65(-1.99%)
May 04, 2011	31.42	32.56	31.41	32.56	2,401,863	+1.33(+4.26%)
May 03, 2011	31.49	31.72	30.92	31.23	395,404	-0.67(-2.10%)
May 02, 2011	31.83	31.90	31.62	31.90	452,392	+0.07(+0.22%)
Apr 29, 2011	31.41	32.25	31.25	31.83	1,269,853	+0.85(+2.75%)
Apr 28, 2011	29.55	31.15	29.55	30.98	591,007	+1.28(+4.30%)
Apr 27, 2011	28.95	29.74	28.53	29.70	1,119,433	+0.68(+2.33%)
Apr 26, 2011	29.75	29.88	28.87	29.02	449,269	-0.75(-2.50%)
Apr 25, 2011	30.28	30.28	29.38	29.77	697,294	-0.52(-1.73%)
Apr 21, 2011	30.39	30.55	30.09	30.29	422,629	+0.22(+0.73%)
Apr 20, 2011	30.81	31.45	30.02	30.07	2,916,606	-0.44(-1.45%)
Apr 19, 2011	30.15	30.57	29.87	30.51	421,185	+0.33(+1.11%)
Apr 18, 2011	30.57	30.75	30.03	30.18	220,367	-0.91(-2.91%)
Apr 15, 2011	30.24	31.71	30.21	31.08	1,872,026	+0.96(+3.18%)
Apr 14, 2011	30.15	30.38	28.98	30.12	1,665,187	-0.37(-1.20%)
Apr 13, 2011	31.43	31.59	29.91	30.49	1,416,983	-0.86(-2.74%)
Apr 12, 2011	32.48	32.48	31.24	31.35	903,709	-1.25(-3.83%)
Apr 11, 2011	33.40	33.40	32.42	32.60	1,201,932	-0.98(-2.92%)
Apr 08, 2011	33.44	33.62	33.10	33.58	1,495,526	+0.52(+1.56%)
Apr 07, 2011	34.16	34.29	32.87	33.06	2,667,173	-1.03(-3.03%)
Apr 06, 2011	34.29	34.70	34.08	34.10	365,873	+0.02(+0.07%)
Apr 05, 2011	33.89	34.09	33.73	34.07	268,991	+0.19(+0.56%)
Apr 04, 2011	34.60	34.72	33.85	33.88	230,375	-0.66(-1.92%)
Apr 01, 2011	34.67	34.73	34.11	34.54	433,595	-0.18(-0.53%)
Mar 31, 2011	34.23	34.80	34.02	34.73	176,545	+0.71(+2.08%)
Mar 30, 2011	34.04	34.23	33.72	34.02	297,779	+0.02(+0.04%)
Mar 29, 2011	33.34	34.10	33.09	34.00	370,172	+0.65(+1.94%)
Mar 28, 2011	34.73	34.89	33.28	33.36	1,941,890	-1.65(-4.72%)
Mar 25, 2011	36.00	36.00	34.94	35.01	553,428	-0.89(-2.47%)
Mar 24, 2011	35.58	35.98	35.56	35.89	447,461	+0.70(+1.98%)
Mar 23, 2011	34.58	35.20	34.43	35.20	337,940	+0.78(+2.25%)
Mar 22, 2011	33.88	34.52	33.63	34.42	532,231	+0.30(+0.88%)
Mar 21, 2011	33.44	34.26	33.42	34.12	604,006	+0.75(+2.23%)
Mar 18, 2011	33.68	34.13	33.23	33.38	1,005,034	+0.17(+0.52%)
Mar 17, 2011	34.29	34.73	33.09	33.21	2,141,760	-0.81(-2.39%)
Mar 16, 2011	34.54	34.74	33.82	34.02	221,688	-0.21(-0.62%)
Mar 15, 2011	34.06	34.61	33.92	34.23	451,381	-0.37(-1.08%)
Mar 14, 2011	34.83	34.99	34.46	34.61	364,709	-0.42(-1.19%)
Mar 11, 2011	34.23	35.05	33.96	35.02	279,560	+0.54(+1.57%)
Mar 10, 2011	35.44	35.44	34.41	34.48	551,097	-1.13(-3.16%)
Mar 09, 2011	36.04	36.09	35.47	35.61	336,808	-0.48(-1.33%)
Mar 08, 2011	36.13	36.29	35.82	36.09	376,189	-0.17(-0.46%)
Mar 07, 2011	36.62	36.80	36.07	36.26	151,903	-0.31(-0.85%)
Mar 04, 2011	36.62	36.65	36.35	36.57	188,995	+0.15(+0.42%)
Mar 03, 2011	36.52	36.61	36.29	36.42	373,361	+0.18(+0.50%)
Mar 02, 2011	36.38	36.51	36.11	36.23	370,282	+0.08(+0.23%)
Mar 01, 2011	36.51	36.70	35.85	36.15	496,198	-0.04(-0.11%)
Feb 28, 2011	36.55	36.87	36.19	36.19	584,953	-0.01(-0.02%)
Feb 25, 2011	36.65	36.71	36.20	36.20	306,735	-0.04(-0.10%)
Feb 24, 2011	36.04	36.51	35.94	36.23	189,323	+0.24(+0.68%)
Feb 23, 2011	36.06	36.28	35.75	35.99	145,592	-0.21(-0.57%)
Feb 22, 2011	37.18	37.18	36.04	36.20	312,941	-0.81(-2.19%)
Feb 18, 2011	36.47	37.11	36.21	37.01	246,767	+0.41(+1.11%)
Feb 17, 2011	36.32	36.72	35.72	36.60	284,122	+0.12(+0.33%)
Feb 16, 2011	36.54	36.72	36.20	36.48	390,589	-0.08(-0.23%)
Feb 15, 2011	36.40	36.78	36.02	36.56	327,761	+0.19(+0.52%)
Feb 14, 2011	36.36	36.72	36.16	36.37	366,283	-0.05(-0.15%)
Feb 11, 2011	35.98	36.42	35.87	36.42	195,192	+0.30(+0.82%)
Feb 10, 2011	36.36	36.70	35.84	36.13	525,094	-0.26(-0.71%)
Feb 09, 2011	37.42	37.77	36.37	36.39	768,900	-1.27(-3.37%)
Feb 08, 2011	38.26	38.26	37.58	37.66	408,271	-0.38(-1.00%)
Feb 07, 2011	38.17	38.34	37.89	38.04	421,099	+0.09(+0.24%)
Feb 04, 2011	38.26	38.42	37.69	37.94	758,278	-0.45(-1.17%)
Feb 03, 2011	37.90	38.45	37.81	38.39	909,020	+0.49(+1.30%)
Feb 02, 2011	37.72	38.07	37.65	37.90	727,216	+0.04(+0.10%)
Feb 01, 2011	37.15	37.88	36.96	37.86	801,970	+1.00(+2.72%)
Jan 31, 2011	36.22	36.89	36.19	36.86	921,413	+0.21(+0.58%)
Jan 28, 2011	36.67	36.99	36.23	36.64	1,850,772	-0.17(-0.45%)
Jan 27, 2011	35.80	36.83	35.67	36.81	4,101,012	+1.29(+3.64%)
Jan 26, 2011	34.93	35.67	34.78	35.52	469,624	+0.65(+1.85%)
Jan 25, 2011	34.99	34.99	34.51	34.87	445,388	-0.24(-0.67%)
Jan 24, 2011	34.81	35.17	34.76	35.11	404,216	+0.18(+0.51%)
Jan 21, 2011	35.43	35.45	34.89	34.93	112,544	-0.46(-1.29%)
Jan 20, 2011	35.69	35.69	35.02	35.38	502,104	-0.44(-1.23%)
Jan 19, 2011	36.13	36.13	35.61	35.83	260,478	+0.00(+0.00%)
Jan 18, 2011	35.16	35.86	35.14	35.83	436,361	+0.73(+2.07%)
Jan 14, 2011	35.55	35.67	34.93	35.10	914,231	-0.57(-1.60%)
Jan 13, 2011	36.18	36.32	35.51	35.67	280,971	-0.56(-1.53%)
Jan 12, 2011	36.61	36.90	36.12	36.23	1,159,022	-0.12(-0.33%)
Jan 11, 2011	36.16	36.58	35.98	36.35	450,109	+0.55(+1.53%)
Jan 10, 2011	36.69	36.74	35.64	35.80	832,969	-1.03(-2.81%)
Jan 07, 2011	37.50	37.53	36.69	36.83	426,303	-0.56(-1.49%)
Jan 06, 2011	38.01	38.28	37.34	37.39	458,809	-0.68(-1.80%)
Jan 05, 2011	38.04	38.24	37.97	38.07	197,056	-0.22(-0.58%)
Jan 04, 2011	38.67	39.00	38.17	38.29	551,710	-0.30(-0.79%)
Jan 03, 2011	38.97	39.05	38.48	38.60	454,729	+0.29(+0.75%)
Dec 31, 2010	38.27	38.61	38.16	38.31	469,130	+0.03(+0.08%)
Dec 30, 2010	38.36	38.50	38.26	38.28	521,650	-0.07(-0.18%)
Dec 29, 2010	38.28	38.42	38.23	38.35	119,565	+0.15(+0.40%)
Dec 28, 2010	38.26	38.39	38.14	38.20	174,694	+0.20(+0.52%)
Dec 27, 2010	37.90	38.24	37.90	38.00	473,543	-0.15(-0.40%)
Dec 23, 2010	38.17	38.18	37.94	38.15	128,185	+0.10(+0.26%)
Dec 22, 2010	38.03	38.17	37.76	38.05	145,350	+0.37(+0.97%)
Dec 21, 2010	37.89	37.89	37.68	37.69	255,439	+0.03(+0.08%)
Dec 20, 2010	37.49	37.79	37.45	37.66	264,433	+0.27(+0.73%)
Dec 17, 2010	37.44	37.70	37.36	37.38	253,925	-0.06(-0.16%)
Dec 16, 2010	37.81	38.04	37.34	37.44	555,810	-0.38(-1.02%)
Dec 15, 2010	37.99	38.36	37.78	37.83	122,976	-0.32(-0.85%)
Dec 14, 2010	38.51	38.52	38.07	38.15	644,405	-0.18(-0.47%)
Dec 13, 2010	38.50	38.62	38.26	38.33	292,603	+0.17(+0.45%)
Dec 10, 2010	38.36	38.41	37.95	38.16	167,689	-0.05(-0.14%)
Dec 09, 2010	38.62	38.74	38.15	38.21	296,250	-0.35(-0.91%)
Dec 08, 2010	38.79	38.97	38.30	38.56	230,085	-0.16(-0.41%)
Dec 07, 2010	38.74	39.06	38.59	38.72	879,283	+0.37(+0.97%)
Dec 06, 2010	38.04	38.42	38.04	38.35	536,715	+0.31(+0.82%)
Dec 03, 2010	37.66	38.21	37.66	38.04	698,367	+0.35(+0.93%)
Dec 02, 2010	36.94	37.82	36.94	37.69	534,576	+0.58(+1.56%)
Dec 01, 2010	36.64	37.11	36.39	37.11	530,745	+0.90(+2.48%)
Nov 30, 2010	36.43	36.54	35.95	36.21	1,011,509	-0.69(-1.88%)
Nov 29, 2010	36.75	36.90	36.21	36.90	415,046	+0.16(+0.44%)
Nov 26, 2010	36.34	36.79	36.30	36.74	76,722	-0.18(-0.48%)
Nov 24, 2010	36.80	36.92	36.92	36.92	208,002	+0.48(+1.30%)
Nov 23, 2010	36.48	36.74	36.30	36.44	1,000,767	-0.59(-1.59%)
Nov 22, 2010	36.74	37.05	36.51	37.03	389,954	+0.32(+0.87%)
Nov 19, 2010	36.54	36.76	36.13	36.71	146,796	+0.19(+0.52%)
Nov 18, 2010	36.40	36.65	36.13	36.52	340,932	+0.88(+2.48%)
Nov 17, 2010	35.29	35.91	35.27	35.64	983,483	+0.33(+0.95%)
Nov 16, 2010	36.39	36.39	35.08	35.30	615,734	-1.47(-3.99%)
Nov 15, 2010	36.77	37.00	36.70	36.77	187,028	-0.00(-0.01%)
Nov 12, 2010	37.18	37.35	36.51	36.78	442,380	-0.63(-1.69%)
Nov 11, 2010	37.28	37.63	37.20	37.41	454,997	+0.20(+0.54%)
Nov 10, 2010	37.31	37.31	36.70	37.21	360,309	+0.01(+0.02%)
Nov 09, 2010	37.61	38.01	36.99	37.20	568,289	-0.34(-0.91%)
Nov 08, 2010	37.19	37.55	37.09	37.54	231,195	+0.39(+1.04%)
Nov 05, 2010	36.98	37.42	36.93	37.15	349,123	+0.22(+0.60%)
Nov 04, 2010	36.55	36.98	36.11	36.93	691,302	+0.89(+2.47%)
Nov 03, 2010	36.27	36.29	35.63	36.04	565,270	-0.13(-0.36%)
Nov 02, 2010	36.00	36.19	35.86	36.17	289,319	+0.51(+1.43%)
Nov 01, 2010	35.85	36.13	35.64	35.66	702,158	+0.13(+0.36%)
Oct 29, 2010	35.30	35.66	35.23	35.53	201,531	+0.15(+0.43%)
Oct 28, 2010	35.72	35.74	35.34	35.38	597,415	-0.04(-0.11%)
Oct 27, 2010	35.46	35.46	34.99	35.42	290,877	+0.10(+0.28%)
Oct 25, 2010	35.13	35.64	35.13	35.32	379,967	+0.51(+1.45%)
Oct 22, 2010	34.73	34.92	34.56	34.81	207,764	-0.08(-0.23%)
Oct 21, 2010	35.19	35.37	34.67	34.89	552,203	-0.10(-0.28%)
Oct 20, 2010	34.37	35.18	34.32	34.99	374,759	+0.71(+2.06%)
Oct 19, 2010	34.89	35.05	34.04	34.29	754,738	-1.35(-3.78%)
Oct 18, 2010	35.76	35.87	35.42	35.63	251,439	-0.24(-0.68%)
Oct 15, 2010	36.12	36.32	35.68	35.88	246,157	-0.17(-0.46%)
Oct 14, 2010	35.68	36.22	35.61	36.04	331,236	+0.37(+1.02%)
Oct 13, 2010	34.97	35.85	34.77	35.68	702,176	+1.00(+2.87%)
Oct 12, 2010	34.48	34.73	34.23	34.68	318,876	+0.20(+0.57%)
Oct 11, 2010	34.54	34.70	34.16	34.48	448,701	+0.00(+0.00%)
Oct 08, 2010	34.48	34.51	33.84	34.48	787,582	+0.35(+1.04%)
Oct 07, 2010	34.41	34.57	33.97	34.13	323,786	-0.17(-0.50%)
Oct 06, 2010	34.03	34.41	33.99	34.30	430,627	+0.34(+1.01%)
Oct 05, 2010	32.98	34.03	32.90	33.96	316,697	+1.17(+3.55%)
Oct 04, 2010	32.74	32.95	32.54	32.79	210,971	-0.12(-0.37%)
Oct 01, 2010	32.92	32.93	32.28	32.92	696,262	+0.62(+1.93%)
Sep 30, 2010	32.04	32.29	31.59	32.29	650,048	+0.37(+1.14%)
Sep 29, 2010	31.65	32.02	31.59	31.93	588,170	+0.27(+0.84%)
Sep 28, 2010	31.20	31.70	31.04	31.66	81,180	+0.46(+1.49%)
Sep 27, 2010	31.40	31.40	31.03	31.20	171,838	+0.05(+0.16%)
Sep 24, 2010	31.50	31.65	31.01	31.15	260,261	+0.16(+0.52%)
Sep 23, 2010	30.99	31.27	30.81	30.99	311,753	-0.10(-0.31%)
Sep 22, 2010	30.97	31.26	30.88	31.08	559,761	+0.25(+0.81%)
Sep 21, 2010	30.73	30.96	30.35	30.83	877,999	+0.19(+0.62%)
Sep 20, 2010	30.39	30.69	30.14	30.64	206,597	+0.38(+1.26%)
Sep 17, 2010	30.26	30.30	30.00	30.26	83,012	+0.27(+0.91%)
Sep 15, 2010	29.95	30.08	29.65	29.99	113,052	+0.00(+0.00%)
Sep 14, 2010	30.00	30.25	29.89	29.99	246,937	+0.10(+0.33%)
Sep 13, 2010	29.38	29.90	29.38	29.89	376,088	+0.60(+2.05%)
Sep 10, 2010	28.94	29.29	28.84	29.29	181,898	+0.41(+1.42%)
Sep 09, 2010	29.09	29.09	28.75	28.88	422,636	+0.11(+0.40%)
Sep 08, 2010	28.85	28.95	28.75	28.76	330,969	+0.01(+0.03%)
Sep 07, 2010	28.71	28.79	28.50	28.76	243,139	+0.12(+0.43%)
Sep 03, 2010	28.44	28.65	28.15	28.63	371,783	+0.47(+1.67%)
Sep 02, 2010	28.08	28.22	27.87	28.16	131,928	+0.22(+0.79%)
Sep 01, 2010	27.87	28.13	27.77	27.94	582,216	+0.43(+1.58%)
Aug 31, 2010	27.19	27.66	27.19	27.51	373,141	+0.43(+1.57%)
Aug 30, 2010	27.51	27.51	27.05	27.08	397,763	-0.17(-0.64%)
Aug 27, 2010	27.26	27.27	26.81	27.26	25,469	+0.46(+1.70%)
Aug 26, 2010	26.81	26.94	26.71	26.80	68,742	+0.15(+0.57%)
Aug 25, 2010	26.56	26.74	26.47	26.65	238,333	+0.22(+0.83%)
Aug 24, 2010	26.49	26.65	26.31	26.43	117,838	-0.28(-1.05%)
Aug 23, 2010	26.97	26.97	26.67	26.71	309,469	+0.03(+0.11%)
Aug 20, 2010	26.82	26.82	26.41	26.68	76,254	+0.08(+0.29%)
Aug 19, 2010	26.77	27.07	26.55	26.60	65,040	-0.31(-1.16%)
Aug 18, 2010	27.04	27.04	26.79	26.91	41,050	-0.05(-0.17%)
Aug 17, 2010	26.79	26.98	26.79	26.96	160,989	+0.26(+0.97%)
Aug 16, 2010	26.72	26.72	26.63	26.70	13,010	+0.10(+0.37%)
Aug 13, 2010	26.60	26.62	26.43	26.60	31,930	+0.11(+0.40%)
Aug 12, 2010	25.77	26.50	25.77	26.50	55,661	+0.48(+1.84%)
Aug 11, 2010	26.28	26.43	26.02	26.02	184,473	-0.64(-2.39%)
Aug 10, 2010	26.43	26.72	26.34	26.65	112,372	-0.12(-0.43%)
Aug 09, 2010	26.76	26.79	26.50	26.77	65,169	+0.26(+0.97%)
Aug 06, 2010	26.51	26.75	26.43	26.51	19,056	-0.16(-0.59%)
Aug 05, 2010	26.59	26.93	26.54	26.67	304,194	-0.14(-0.51%)
Aug 04, 2010	26.50	26.81	26.50	26.81	79,227	+0.27(+1.03%)
Aug 03, 2010	26.56	26.64	26.42	26.53	167,313	-0.22(-0.82%)
Aug 02, 2010	26.56	26.81	26.38	26.75	379,883	+0.37(+1.38%)
Jul 30, 2010	26.39	26.42	25.88	26.39	246,821	+0.30(+1.17%)
Jul 29, 2010	26.00	26.35	25.86	26.09	439,375	+0.25(+0.97%)
Jul 28, 2010	26.02	26.02	25.83	25.83	9,765	-0.09(-0.35%)
Jul 27, 2010	26.50	26.50	25.75	25.93	589,449	-0.41(-1.56%)
Jul 26, 2010	26.56	26.56	26.19	26.34	73,993	+0.03(+0.12%)
Jul 23, 2010	26.12	26.40	25.96	26.31	197,798	+0.40(+1.56%)
Jul 22, 2010	25.80	26.20	25.80	25.90	771,777	+0.27(+1.07%)
Jul 21, 2010	25.80	25.85	25.57	25.63	46,068	+0.05(+0.18%)
Jul 20, 2010	25.24	25.60	25.24	25.58	75,552	+0.23(+0.93%)
Jul 19, 2010	25.53	25.55	25.35	25.35	14,778	-0.30(-1.18%)
Jul 16, 2010	25.65	26.07	25.53	25.65	135,093	-0.45(-1.72%)
Jul 15, 2010	25.96	26.10	25.80	26.10	90,606	+0.04(+0.15%)
Jul 14, 2010	26.01	26.15	25.86	26.06	9,171	-0.05(-0.20%)
Jul 13, 2010	26.21	26.21	25.87	26.12	227,525	+0.40(+1.54%)
Jul 12, 2010	25.65	25.92	25.56	25.72	88,893	-0.07(-0.27%)
Jul 09, 2010	25.79	25.87	25.65	25.79	109,525	+0.15(+0.59%)
Jul 08, 2010	25.80	25.80	25.41	25.64	134,283	+0.24(+0.96%)
Jul 07, 2010	25.21	25.42	24.98	25.39	208,823	+0.43(+1.72%)
Jul 06, 2010	25.69	25.69	24.95	24.96	154,343	+0.00(+0.02%)
Jul 02, 2010	24.96	25.27	24.78	24.96	91,300	+0.16(+0.64%)
Jul 01, 2010	24.85	25.05	24.61	24.80	86,249	-0.24(-0.94%)
Jun 30, 2010	25.10	25.74	25.04	25.04	68,678	+0.02(+0.09%)
Jun 29, 2010	25.40	25.40	24.74	25.01	103,939	-0.87(-3.35%)
Jun 25, 2010	25.88	26.10	25.69	25.88	166,849	+0.01(+0.06%)
Jun 24, 2010	26.04	26.04	25.67	25.87	29,192	-0.21(-0.81%)
Jun 23, 2010	25.89	26.10	25.83	26.08	21,279	+0.05(+0.20%)
Jun 22, 2010	26.30	26.47	26.02	26.02	38,626	-0.46(-1.72%)
Jun 21, 2010	26.61	26.74	26.42	26.48	200,916	+0.29(+1.10%)
Jun 18, 2010	26.19	26.41	26.12	26.19	47,937	-0.03(-0.12%)
Jun 17, 2010	26.17	26.41	26.02	26.22	48,099	-0.06(-0.23%)
Jun 16, 2010	26.22	26.40	26.15	26.28	49,985	-0.11(-0.40%)
Jun 15, 2010	25.86	26.40	25.86	26.39	265,334	+0.83(+3.24%)
Jun 14, 2010	25.87	25.87	25.56	25.56	32,531	-0.01(-0.03%)
Jun 11, 2010	25.45	25.69	25.42	25.57	90,487	-0.07(-0.27%)
Jun 10, 2010	25.29	25.64	25.29	25.64	103,771	+0.89(+3.60%)
Jun 09, 2010	24.69	25.20	24.62	24.75	104,870	+0.17(+0.67%)
Jun 08, 2010	24.04	24.60	23.58	24.58	14,300	+0.46(+1.92%)
Jun 07, 2010	24.34	24.67	24.11	24.12	14,657	-0.29(-1.20%)
Jun 04, 2010	24.41	25.16	24.40	24.41	33,756	-0.83(-3.29%)
Jun 03, 2010	25.70	25.70	25.03	25.24	76,660	-0.19(-0.75%)
Jun 02, 2010	24.90	25.43	24.90	25.43	298,961	+0.59(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.