Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.31	29.17	27.85	28.92	116,151	+1.10(+3.95%)
May 27, 2021	27.73	28.04	27.69	27.82	21,832	+0.18(+0.67%)
May 26, 2021	27.77	27.89	27.60	27.64	24,296	-0.08(-0.29%)
May 25, 2021	28.04	28.05	27.65	27.72	32,906	-0.39(-1.38%)
May 24, 2021	28.62	28.67	28.08	28.10	37,859	-0.53(-1.84%)
May 21, 2021	29.63	29.63	28.37	28.63	53,424	-0.95(-3.21%)
May 20, 2021	29.48	29.59	29.44	29.58	20,596	+0.13(+0.45%)
May 19, 2021	29.79	29.92	29.37	29.45	30,807	-0.92(-3.04%)
May 18, 2021	31.06	31.08	30.37	30.37	21,845	-0.47(-1.51%)
May 17, 2021	30.86	31.07	30.70	30.84	46,115	-0.25(-0.82%)
May 14, 2021	31.03	31.12	30.79	31.09	20,973	+0.32(+1.03%)
May 13, 2021	31.06	31.11	30.71	30.78	37,431	-0.15(-0.48%)
May 12, 2021	30.66	31.15	30.54	30.93	51,441	+0.25(+0.83%)
May 11, 2021	30.27	30.67	29.88	30.67	245,853	+0.00(+0.00%)
May 10, 2021	29.55	30.87	29.55	30.67	25,798	+1.61(+5.53%)
May 07, 2021	28.32	29.18	28.32	29.06	192,676	+1.03(+3.67%)
May 06, 2021	28.01	28.13	27.92	28.03	24,579	+0.04(+0.13%)
May 05, 2021	27.92	28.19	27.82	28.00	45,477	+0.13(+0.47%)
May 04, 2021	28.08	28.11	27.64	27.87	93,726	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.