Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.44	24.51	24.22	24.49	1,283,068	+0.36(+1.48%)
Jun 29, 2016	24.00	24.31	23.97	24.13	452,325	+0.56(+2.39%)
Jun 28, 2016	23.20	23.65	23.20	23.57	95,580	+0.46(+1.99%)
Jun 27, 2016	23.23	23.45	22.82	23.11	221,315	-0.36(-1.55%)
Jun 24, 2016	23.55	24.10	23.44	23.47	123,569	-0.67(-2.76%)
Jun 23, 2016	23.96	24.17	23.93	24.14	80,144	+0.29(+1.20%)
Jun 22, 2016	23.86	23.96	23.76	23.85	173,181	+0.02(+0.09%)
Jun 21, 2016	24.02	24.02	23.61	23.83	77,809	-0.08(-0.33%)
Jun 20, 2016	23.85	23.96	23.61	23.91	466,551	+0.32(+1.34%)
Jun 17, 2016	23.40	23.77	23.40	23.59	188,832	+0.17(+0.71%)
Jun 16, 2016	23.62	23.72	23.25	23.43	214,875	-0.15(-0.63%)
Jun 15, 2016	23.15	23.71	23.15	23.58	846,888	+0.48(+2.08%)
Jun 14, 2016	23.36	23.57	22.96	23.10	311,160	-0.24(-1.01%)
Jun 13, 2016	23.56	23.76	23.30	23.33	162,438	-0.30(-1.27%)
Jun 10, 2016	24.16	24.34	23.63	23.63	216,122	-0.59(-2.44%)
Jun 09, 2016	24.23	24.28	24.03	24.22	509,752	+0.06(+0.26%)
Jun 08, 2016	24.31	24.66	24.14	24.16	240,141	+0.01(+0.03%)
Jun 07, 2016	24.48	24.48	24.03	24.15	538,649	-0.11(-0.45%)
Jun 06, 2016	24.30	24.49	24.19	24.26	488,778	+0.20(+0.82%)
Jun 03, 2016	23.39	24.12	23.39	24.07	324,502	+0.95(+4.09%)
Jun 02, 2016	22.96	23.26	22.95	23.12	283,013	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.