Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.23	27.41	27.12	27.41	17,074	+0.12(+0.45%)
Jun 27, 2014	27.20	27.31	27.20	27.29	36,310	-0.03(-0.11%)
Jun 26, 2014	27.09	27.32	27.05	27.32	16,877	+0.25(+0.94%)
Jun 25, 2014	26.94	27.19	26.89	27.06	26,476	-0.05(-0.20%)
Jun 24, 2014	27.32	27.46	27.09	27.12	63,328	-0.24(-0.87%)
Jun 23, 2014	27.24	27.46	27.24	27.36	48,023	+0.15(+0.57%)
Jun 20, 2014	27.21	27.29	27.13	27.20	149,594	-0.03(-0.11%)
Jun 19, 2014	26.90	27.26	26.90	27.23	156,610	+0.42(+1.58%)
Jun 18, 2014	26.65	26.92	26.55	26.81	31,972	+0.24(+0.90%)
Jun 17, 2014	26.64	26.75	26.54	26.57	16,813	-0.05(-0.17%)
Jun 16, 2014	26.63	26.72	26.56	26.62	36,618	+0.03(+0.12%)
Jun 13, 2014	26.62	26.62	26.50	26.58	13,319	+0.05(+0.20%)
Jun 12, 2014	26.44	26.63	26.44	26.53	63,377	+0.02(+0.09%)
Jun 11, 2014	26.58	26.64	26.40	26.51	53,042	-0.11(-0.41%)
Jun 10, 2014	26.70	26.75	26.62	26.62	56,671	+0.10(+0.38%)
Jun 06, 2014	26.58	26.58	26.38	26.52	136,176	+0.08(+0.32%)
Jun 05, 2014	26.28	26.56	26.26	26.43	185,509	+0.22(+0.82%)
Jun 04, 2014	26.35	26.52	26.20	26.21	54,263	-0.35(-1.33%)
Jun 03, 2014	26.36	26.58	26.36	26.57	56,152	-0.11(-0.40%)
Jun 02, 2014	26.70	26.78	26.28	26.68	187,552	-0.04(-0.14%)
May 30, 2014	26.37	26.72	26.33	26.72	164,652	+0.17(+0.63%)
May 29, 2014	26.54	26.62	26.43	26.55	46,140	-0.03(-0.12%)
May 28, 2014	26.49	26.88	26.44	26.58	72,464	-0.06(-0.23%)
May 27, 2014	26.76	26.91	26.49	26.64	52,890	-0.18(-0.68%)
May 23, 2014	26.68	26.82	26.82	26.82	65,019	+0.16(+0.60%)
May 22, 2014	26.51	26.71	26.51	26.66	34,125	+0.23(+0.87%)
May 21, 2014	26.39	26.51	26.35	26.43	25,695	+0.06(+0.23%)
May 20, 2014	26.47	26.61	26.28	26.37	47,412	-0.13(-0.49%)
May 19, 2014	26.54	26.58	26.46	26.50	47,231	-0.05(-0.17%)
May 16, 2014	26.48	26.67	26.48	26.55	62,725	+0.05(+0.17%)
May 15, 2014	26.68	26.75	26.46	26.50	71,063	-0.16(-0.60%)
May 14, 2014	26.54	26.69	26.54	26.66	96,469	+0.24(+0.90%)
May 13, 2014	27.05	27.05	26.32	26.42	3,452,044	-0.57(-2.12%)
May 12, 2014	26.72	27.10	26.58	27.00	558,978	+0.54(+2.05%)
May 09, 2014	26.42	26.75	26.30	26.46	147,755	+0.17(+0.64%)
May 08, 2014	26.06	26.33	25.91	26.29	42,262	+0.16(+0.61%)
May 07, 2014	26.03	26.20	26.03	26.13	46,573	+0.04(+0.15%)
May 06, 2014	26.16	26.22	26.07	26.09	26,957	-0.07(-0.26%)
May 05, 2014	26.34	26.36	26.16	26.16	31,431	-0.14(-0.52%)
May 02, 2014	26.28	26.38	26.23	26.29	56,472	-0.17(-0.63%)
May 01, 2014	26.37	26.47	26.01	26.46	34,373	+0.08(+0.29%)
Apr 30, 2014	26.01	26.39	25.97	26.38	74,588	+0.44(+1.71%)
Apr 29, 2014	25.73	26.05	25.68	25.94	50,422	+0.06(+0.24%)
Apr 28, 2014	25.68	25.90	25.53	25.88	155,631	+0.20(+0.77%)
Apr 25, 2014	25.74	25.93	25.54	25.68	97,524	-0.02(-0.09%)
Apr 24, 2014	25.85	26.09	25.65	25.71	112,699	+0.12(+0.48%)
Apr 23, 2014	25.49	25.67	25.42	25.58	100,167	+0.19(+0.75%)
Apr 22, 2014	25.53	25.53	25.35	25.39	16,905	-0.06(-0.24%)
Apr 21, 2014	25.48	25.48	25.22	25.45	43,126	+0.02(+0.06%)
Apr 17, 2014	24.99	25.44	25.44	25.44	26,859	+0.23(+0.91%)
Apr 16, 2014	25.26	25.26	24.96	25.21	96,013	+0.20(+0.79%)
Apr 15, 2014	25.42	25.42	24.91	25.01	116,496	-0.50(-1.97%)
Apr 14, 2014	25.51	25.56	25.39	25.51	79,350	+0.26(+1.03%)
Apr 11, 2014	25.43	25.82	25.25	25.26	105,434	-0.29(-1.14%)
Apr 10, 2014	25.34	25.71	25.34	25.55	228,507	+0.29(+1.15%)
Apr 09, 2014	25.34	25.34	25.02	25.26	84,188	+0.09(+0.36%)
Apr 08, 2014	25.19	25.42	25.08	25.16	194,110	+0.01(+0.03%)
Apr 07, 2014	25.06	25.16	24.83	25.16	106,221	+0.12(+0.49%)
Apr 04, 2014	25.00	25.23	24.93	25.03	296,660	+0.25(+1.02%)
Apr 03, 2014	24.80	24.80	24.60	24.78	102,487	+0.04(+0.15%)
Apr 02, 2014	24.71	24.80	24.61	24.74	333,131	+0.16(+0.65%)
Apr 01, 2014	24.85	25.03	24.52	24.58	177,410	-0.07(-0.28%)
Mar 31, 2014	24.41	24.65	24.41	24.65	256,340	+0.19(+0.78%)
Mar 28, 2014	24.08	24.48	23.66	24.46	532,449	+0.44(+1.84%)
Mar 27, 2014	23.76	24.02	23.76	24.02	209,745	+0.27(+1.12%)
Mar 26, 2014	23.90	24.08	23.68	23.75	298,975	-0.06(-0.26%)
Mar 25, 2014	23.81	23.97	23.71	23.81	1,376,850	+0.04(+0.16%)
Mar 24, 2014	24.05	24.05	23.67	23.77	70,689	-0.11(-0.45%)
Mar 21, 2014	24.15	24.19	23.86	23.88	145,129	-0.08(-0.32%)
Mar 20, 2014	23.70	23.96	23.68	23.96	185,413	+0.18(+0.77%)
Mar 19, 2014	24.25	24.34	23.76	23.77	216,373	-0.35(-1.46%)
Mar 18, 2014	24.44	24.50	24.13	24.13	323,582	-0.40(-1.65%)
Mar 17, 2014	24.42	24.66	24.35	24.53	72,432	+0.13(+0.53%)
Mar 14, 2014	24.38	24.51	24.36	24.40	62,249	+0.13(+0.53%)
Mar 13, 2014	24.61	24.72	24.26	24.27	112,183	-0.22(-0.90%)
Mar 12, 2014	24.42	24.62	24.42	24.49	251,969	-0.09(-0.37%)
Mar 11, 2014	24.92	24.92	24.54	24.58	39,077	-0.08(-0.31%)
Mar 10, 2014	24.80	24.89	24.61	24.66	88,823	-0.24(-0.98%)
Mar 07, 2014	25.30	25.30	24.87	24.90	109,110	-0.40(-1.60%)
Mar 06, 2014	25.28	25.70	24.96	25.31	151,941	+0.18(+0.73%)
Mar 05, 2014	25.25	25.32	24.81	25.13	48,285	-0.02(-0.06%)
Mar 04, 2014	25.59	25.59	25.02	25.14	666,786	-0.24(-0.93%)
Mar 03, 2014	25.45	25.61	25.28	25.38	72,381	-0.13(-0.51%)
Feb 28, 2014	25.27	25.56	25.27	25.51	60,044	+0.14(+0.54%)
Feb 27, 2014	25.51	25.63	25.25	25.37	38,329	+0.02(+0.09%)
Feb 26, 2014	25.64	25.64	25.22	25.35	37,542	-0.19(-0.75%)
Feb 25, 2014	25.80	25.80	25.38	25.54	65,100	-0.39(-1.50%)
Feb 24, 2014	25.85	25.96	25.77	25.93	78,751	+0.12(+0.47%)
Feb 21, 2014	25.67	25.97	25.50	25.80	38,788	+0.05(+0.18%)
Feb 20, 2014	25.51	25.80	25.50	25.76	27,497	+0.21(+0.84%)
Feb 19, 2014	25.98	25.98	25.55	25.55	60,822	-0.39(-1.50%)
Feb 18, 2014	26.05	26.09	25.84	25.93	119,787	+0.09(+0.35%)
Feb 14, 2014	25.62	25.84	25.84	25.84	211,733	+0.20(+0.77%)
Feb 13, 2014	25.19	25.64	24.80	25.64	40,918	+0.08(+0.30%)
Feb 12, 2014	25.57	25.85	25.45	25.57	57,368	+0.11(+0.45%)
Feb 11, 2014	24.77	25.94	24.77	25.45	69,858	+0.60(+2.43%)
Feb 10, 2014	24.89	24.89	24.58	24.85	315,304	+0.03(+0.12%)
Feb 07, 2014	24.36	24.83	24.30	24.82	691,414	+0.56(+2.30%)
Feb 06, 2014	24.16	24.47	24.08	24.26	39,305	+0.09(+0.38%)
Feb 05, 2014	24.09	24.27	24.09	24.17	26,081	-0.10(-0.41%)
Feb 04, 2014	24.06	24.39	24.03	24.27	231,511	+0.05(+0.22%)
Feb 03, 2014	24.77	24.87	24.08	24.22	183,450	-0.56(-2.25%)
Jan 31, 2014	24.47	24.91	24.47	24.77	120,516	+0.08(+0.31%)
Jan 30, 2014	24.65	24.82	24.47	24.70	52,379	+0.14(+0.59%)
Jan 29, 2014	24.82	24.93	24.51	24.55	143,260	-0.31(-1.26%)
Jan 28, 2014	25.03	25.19	24.86	24.87	191,955	-0.19(-0.76%)
Jan 27, 2014	25.61	25.70	24.97	25.06	265,987	-0.27(-1.06%)
Jan 24, 2014	26.21	26.21	25.32	25.32	207,821	-1.08(-4.08%)
Jan 23, 2014	26.38	26.51	26.19	26.40	143,653	+0.03(+0.12%)
Jan 22, 2014	26.30	26.55	26.15	26.37	134,744	+0.02(+0.09%)
Jan 21, 2014	25.82	26.45	25.82	26.35	333,418	+0.37(+1.41%)
Jan 17, 2014	25.70	25.98	25.98	25.98	248,157	+0.34(+1.34%)
Jan 16, 2014	25.36	25.64	25.30	25.64	139,137	+0.25(+0.99%)
Jan 15, 2014	25.38	25.50	25.34	25.38	90,218	+0.01(+0.03%)
Jan 14, 2014	25.45	25.67	25.30	25.38	223,850	+0.04(+0.15%)
Jan 13, 2014	25.27	25.54	25.27	25.34	136,496	+0.05(+0.21%)
Jan 10, 2014	25.02	25.41	24.94	25.29	303,833	+0.26(+1.04%)
Jan 09, 2014	25.18	25.18	24.93	25.03	91,986	-0.15(-0.61%)
Jan 08, 2014	25.36	25.67	25.11	25.18	264,369	-0.36(-1.40%)
Jan 07, 2014	25.63	25.71	25.38	25.54	227,402	+0.11(+0.45%)
Jan 06, 2014	25.42	25.59	25.34	25.42	81,248	-0.21(-0.80%)
Jan 03, 2014	25.76	25.87	25.61	25.63	158,642	-0.16(-0.64%)
Jan 02, 2014	25.49	26.02	25.45	25.79	180,969	+0.10(+0.40%)
Dec 31, 2013	25.32	25.69	25.69	25.69	66,952	+0.41(+1.63%)
Dec 30, 2013	24.95	25.42	24.85	25.28	66,743	+0.18(+0.70%)
Dec 27, 2013	24.93	25.17	24.81	25.10	192,357	+0.39(+1.59%)
Dec 26, 2013	24.92	25.11	24.70	24.71	153,712	-0.08(-0.34%)
Dec 24, 2013	24.73	24.88	24.66	24.79	128,773	+0.07(+0.28%)
Dec 23, 2013	25.11	25.11	24.64	24.73	155,134	-0.40(-1.60%)
Dec 20, 2013	25.30	25.36	24.99	25.13	57,886	+0.05(+0.18%)
Dec 19, 2013	25.12	25.40	25.02	25.08	121,769	-0.49(-1.90%)
Dec 18, 2013	25.19	25.60	25.19	25.57	291,923	+0.46(+1.82%)
Dec 17, 2013	24.76	25.19	24.76	25.11	91,595	+0.13(+0.52%)
Dec 16, 2013	24.95	25.07	24.73	24.98	436,537	+0.29(+1.17%)
Dec 13, 2013	24.60	24.89	24.49	24.70	113,831	+0.24(+0.96%)
Dec 12, 2013	24.22	24.54	24.22	24.46	46,801	-0.11(-0.46%)
Dec 11, 2013	24.70	24.74	24.35	24.57	121,153	+0.00(+0.00%)
Dec 10, 2013	23.86	24.66	23.83	24.57	535,916	+0.74(+3.10%)
Dec 09, 2013	23.52	23.89	23.34	23.84	47,231	+0.21(+0.87%)
Dec 06, 2013	23.76	23.93	23.52	23.63	55,273	+0.30(+1.27%)
Dec 05, 2013	23.54	23.54	23.29	23.33	26,819	-0.07(-0.29%)
Dec 04, 2013	23.21	23.41	23.21	23.40	73,427	+0.04(+0.16%)
Dec 03, 2013	23.87	23.92	23.32	23.36	409,999	-0.56(-2.32%)
Dec 02, 2013	24.15	24.31	23.87	23.92	343,758	-0.20(-0.82%)
Nov 29, 2013	24.07	24.26	24.00	24.12	18,188	+0.02(+0.06%)
Nov 27, 2013	24.07	24.18	23.91	24.10	46,835	+0.12(+0.48%)
Nov 26, 2013	23.77	24.05	23.58	23.99	144,230	+0.18(+0.76%)
Nov 25, 2013	23.98	23.98	23.77	23.81	78,905	-0.02(-0.10%)
Nov 22, 2013	24.10	24.10	23.81	23.83	46,008	-0.17(-0.69%)
Nov 21, 2013	23.98	24.30	23.88	24.00	54,160	-0.18(-0.72%)
Nov 20, 2013	24.32	24.36	23.94	24.17	107,060	-0.30(-1.21%)
Nov 19, 2013	24.57	24.64	24.33	24.47	68,421	-0.18(-0.71%)
Nov 18, 2013	25.14	25.14	24.60	24.64	107,881	-0.29(-1.16%)
Nov 15, 2013	25.29	25.29	24.92	24.93	75,814	-0.14(-0.58%)
Nov 14, 2013	25.11	25.18	25.03	25.08	51,649	-0.14(-0.57%)
Nov 12, 2013	25.52	25.52	25.19	25.22	56,303	-0.30(-1.17%)
Nov 11, 2013	25.49	25.63	25.43	25.52	53,032	-0.13(-0.52%)
Nov 08, 2013	25.86	26.08	25.56	25.65	64,738	-0.40(-1.52%)
Nov 07, 2013	26.29	26.54	25.97	26.05	48,806	-0.25(-0.95%)
Nov 06, 2013	26.22	26.59	26.16	26.30	79,940	+0.20(+0.76%)
Nov 05, 2013	26.52	26.64	26.03	26.10	404,171	-0.57(-2.14%)
Nov 04, 2013	26.72	27.68	26.62	26.67	261,496	-0.04(-0.14%)
Nov 01, 2013	26.84	26.84	26.41	26.71	183,054	+0.07(+0.26%)
Oct 31, 2013	26.77	26.90	26.51	26.64	238,100	-0.13(-0.48%)
Oct 30, 2013	26.93	26.93	26.63	26.77	255,156	+0.05(+0.17%)
Oct 29, 2013	26.92	26.92	26.21	26.73	75,773	-0.04(-0.14%)
Oct 28, 2013	26.80	26.89	26.58	26.76	165,906	-0.03(-0.11%)
Oct 25, 2013	26.66	26.87	26.60	26.79	528,154	+0.04(+0.14%)
Oct 24, 2013	26.40	26.77	25.64	26.76	131,291	+0.29(+1.09%)
Oct 23, 2013	26.38	26.67	26.18	26.47	145,943	+0.08(+0.32%)
Oct 22, 2013	26.47	26.90	26.33	26.38	352,023	+0.07(+0.26%)
Oct 21, 2013	26.32	26.51	26.07	26.32	117,593	+0.12(+0.46%)
Oct 18, 2013	26.33	26.33	25.93	26.19	96,373	+0.08(+0.29%)
Oct 17, 2013	25.67	26.15	25.56	26.12	65,386	+0.62(+2.42%)
Oct 16, 2013	25.39	25.53	25.34	25.50	44,930	+0.08(+0.33%)
Oct 15, 2013	25.42	25.46	25.32	25.42	51,812	+0.00(+0.00%)
Oct 14, 2013	25.37	25.46	25.31	25.42	44,220	+0.06(+0.24%)
Oct 11, 2013	25.07	25.47	25.07	25.36	59,805	+0.23(+0.91%)
Oct 10, 2013	25.07	25.22	24.93	25.13	53,491	+0.38(+1.54%)
Oct 09, 2013	24.74	25.07	24.59	24.75	68,422	+0.16(+0.65%)
Oct 08, 2013	24.60	24.80	24.54	24.59	201,044	-0.07(-0.28%)
Oct 07, 2013	24.52	24.71	24.46	24.66	70,118	-0.02(-0.06%)
Oct 04, 2013	24.64	24.89	24.56	24.67	154,863	-0.06(-0.25%)
Oct 03, 2013	24.66	25.01	24.60	24.73	108,151	-0.08(-0.31%)
Oct 02, 2013	24.52	24.95	24.52	24.81	177,028	-0.08(-0.31%)
Oct 01, 2013	24.71	24.91	24.71	24.89	95,187	-0.10(-0.40%)
Sep 27, 2013	25.05	25.15	24.92	24.98	77,489	-0.20(-0.79%)
Sep 26, 2013	25.65	25.74	25.16	25.18	113,049	-0.30(-1.19%)
Sep 25, 2013	25.41	25.53	25.35	25.49	118,053	+0.01(+0.03%)
Sep 24, 2013	25.63	25.68	25.30	25.48	109,124	-0.31(-1.21%)
Sep 23, 2013	25.57	25.97	25.11	25.79	67,893	-0.13(-0.50%)
Sep 20, 2013	26.11	26.20	25.79	25.92	35,332	-0.27(-1.02%)
Sep 19, 2013	25.91	26.24	25.91	26.19	347,685	+0.30(+1.15%)
Sep 18, 2013	25.41	26.38	24.96	25.89	932,806	+0.44(+1.73%)
Sep 17, 2013	25.99	26.12	25.35	25.45	1,159,161	-0.52(-1.99%)
Sep 16, 2013	26.10	26.06	25.88	25.97	158,401	+0.04(+0.15%)
Sep 13, 2013	26.01	26.07	25.88	25.93	92,474	-0.13(-0.50%)
Sep 12, 2013	26.50	26.50	26.06	26.06	99,360	-0.59(-2.20%)
Sep 11, 2013	26.61	26.69	26.48	26.64	19,930	+0.08(+0.29%)
Sep 10, 2013	26.70	26.78	26.56	26.57	117,263	+0.11(+0.43%)
Sep 09, 2013	26.42	26.57	26.26	26.45	500,784	+0.24(+0.90%)
Sep 06, 2013	26.47	26.55	26.06	26.22	422,961	+0.13(+0.50%)
Sep 05, 2013	26.41	26.41	25.90	26.09	384,167	-0.09(-0.33%)
Sep 04, 2013	26.25	26.25	25.97	26.17	426,390	+0.22(+0.84%)
Sep 03, 2013	26.21	26.36	25.85	25.96	136,878	+0.03(+0.13%)
Aug 30, 2013	25.81	25.99	25.72	25.92	48,287	+0.07(+0.26%)
Aug 29, 2013	25.70	25.98	25.62	25.85	69,585	+0.29(+1.13%)
Aug 28, 2013	25.71	25.81	25.50	25.56	136,403	-0.09(-0.36%)
Aug 27, 2013	26.08	26.23	25.64	25.66	87,885	-0.65(-2.49%)
Aug 26, 2013	26.32	26.53	26.26	26.31	45,040	-0.08(-0.32%)
Aug 23, 2013	26.61	26.89	26.18	26.39	80,738	+0.13(+0.49%)
Aug 22, 2013	26.32	26.35	26.07	26.26	46,857	+0.34(+1.32%)
Aug 21, 2013	26.20	26.20	25.90	25.92	136,393	-0.45(-1.70%)
Aug 20, 2013	26.13	26.47	26.04	26.37	152,993	+0.07(+0.26%)
Aug 19, 2013	26.49	26.49	26.13	26.30	327,848	-0.26(-0.97%)
Aug 16, 2013	26.95	26.95	26.46	26.56	221,330	-0.24(-0.91%)
Aug 15, 2013	26.54	26.82	26.48	26.80	52,770	+0.04(+0.14%)
Aug 14, 2013	26.61	26.92	26.48	26.77	79,120	+0.11(+0.40%)
Aug 13, 2013	26.85	27.25	26.46	26.66	333,167	+0.05(+0.17%)
Aug 12, 2013	25.72	26.61	25.72	26.61	317,102	+0.86(+3.33%)
Aug 09, 2013	25.01	25.83	25.01	25.75	646,407	+0.82(+3.29%)
Aug 08, 2013	24.48	24.98	24.47	24.93	35,825	+0.68(+2.79%)
Aug 07, 2013	24.29	24.42	24.14	24.26	50,431	-0.16(-0.65%)
Aug 06, 2013	24.57	24.63	24.36	24.42	66,515	-0.20(-0.83%)
Aug 05, 2013	24.40	24.77	24.40	24.62	81,873	+0.11(+0.43%)
Aug 02, 2013	24.80	24.86	24.52	24.52	78,623	-0.14(-0.55%)
Aug 01, 2013	24.47	24.69	24.44	24.65	97,882	+0.25(+1.03%)
Jul 31, 2013	24.60	24.70	24.37	24.40	75,650	-0.31(-1.26%)
Jul 30, 2013	24.81	24.99	24.64	24.71	26,923	-0.15(-0.61%)
Jul 29, 2013	25.02	25.37	24.57	24.86	61,529	-0.15(-0.61%)
Jul 26, 2013	24.68	25.02	24.58	25.02	26,704	+0.36(+1.45%)
Jul 25, 2013	24.78	25.00	24.60	24.66	48,404	-0.21(-0.83%)
Jul 24, 2013	25.53	25.53	24.83	24.86	68,950	-0.53(-2.10%)
Jul 23, 2013	25.24	25.40	25.01	25.40	80,318	+0.39(+1.55%)
Jul 22, 2013	24.99	25.07	24.58	25.01	289,860	+0.71(+2.94%)
Jul 19, 2013	24.94	24.94	24.23	24.29	278,111	-0.62(-2.50%)
Jul 18, 2013	24.95	25.05	24.68	24.92	109,206	+0.15(+0.61%)
Jul 17, 2013	25.15	25.15	24.67	24.77	97,905	-0.14(-0.55%)
Jul 16, 2013	24.64	24.93	24.64	24.90	238,981	+0.22(+0.89%)
Jul 15, 2013	24.62	24.72	24.49	24.68	152,059	+0.21(+0.84%)
Jul 12, 2013	24.55	24.56	24.36	24.48	107,853	-0.08(-0.34%)
Jul 11, 2013	24.36	24.56	24.23	24.56	229,770	+0.78(+3.29%)
Jul 10, 2013	24.55	24.58	23.69	23.78	394,626	-0.67(-2.74%)
Jul 09, 2013	24.86	24.98	24.34	24.45	235,279	-0.17(-0.71%)
Jul 08, 2013	25.25	25.25	24.61	24.62	288,843	-0.27(-1.10%)
Jul 05, 2013	25.60	25.69	24.86	24.90	239,192	-0.49(-1.95%)
Jul 03, 2013	25.53	25.84	25.22	25.39	69,402	-0.40(-1.53%)
Jul 02, 2013	25.88	26.13	25.53	25.78	98,136	-0.36(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.