Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.78	31.78	31.39	31.55	53,658	+0.00(+0.00%)
Jun 27, 2019	31.68	31.68	31.44	31.55	13,573	+0.03(+0.08%)
Jun 26, 2019	31.27	31.53	31.04	31.52	169,217	+0.26(+0.82%)
Jun 25, 2019	31.61	31.79	31.23	31.27	208,755	-0.34(-1.08%)
Jun 24, 2019	31.51	31.61	31.37	31.61	30,097	+0.26(+0.81%)
Jun 21, 2019	31.26	31.49	31.17	31.35	104,263	+0.10(+0.33%)
Jun 20, 2019	31.03	31.30	31.03	31.25	33,884	+0.70(+2.29%)
Jun 19, 2019	30.56	30.65	30.43	30.55	24,141	-0.03(-0.11%)
Jun 18, 2019	30.63	30.68	30.49	30.58	61,083	+0.27(+0.90%)
Jun 17, 2019	30.68	30.68	30.23	30.31	26,555	-0.13(-0.43%)
Jun 14, 2019	30.53	30.57	30.39	30.44	74,032	-0.04(-0.14%)
Jun 13, 2019	30.44	30.57	30.41	30.48	42,204	-0.01(-0.03%)
Jun 12, 2019	30.63	30.69	30.49	30.49	163,677	-0.13(-0.41%)
Jun 11, 2019	30.64	30.84	30.53	30.62	113,347	+0.19(+0.63%)
Jun 10, 2019	30.61	30.61	30.33	30.43	58,650	-0.10(-0.33%)
Jun 07, 2019	30.15	30.71	30.08	30.53	273,765	+0.59(+1.95%)
Jun 06, 2019	29.92	30.06	29.87	29.94	147,455	+0.14(+0.48%)
Jun 05, 2019	29.61	29.87	29.61	29.80	116,566	+0.17(+0.56%)
Jun 04, 2019	29.58	29.70	29.47	29.63	64,245	+0.06(+0.20%)
Jun 03, 2019	29.53	29.62	29.40	29.57	83,907	+0.30(+1.03%)
May 31, 2019	29.11	29.34	29.11	29.27	133,832	+0.08(+0.29%)
May 30, 2019	29.00	29.24	29.00	29.19	18,371	+0.11(+0.37%)
May 29, 2019	28.90	29.08	28.90	29.08	70,810	+0.05(+0.17%)
May 28, 2019	29.22	29.22	29.00	29.03	30,525	-0.18(-0.63%)
May 24, 2019	29.24	29.33	29.16	29.21	29,780	-0.02(-0.06%)
May 23, 2019	29.25	29.36	29.15	29.23	21,931	-0.28(-0.94%)
May 22, 2019	29.91	29.91	29.44	29.51	72,299	-0.47(-1.56%)
May 21, 2019	29.73	30.03	29.62	29.97	238,526	+0.28(+0.96%)
May 20, 2019	29.67	29.90	29.67	29.69	36,942	-0.13(-0.42%)
May 17, 2019	29.67	29.88	29.62	29.82	60,996	-0.15(-0.50%)
May 16, 2019	30.02	30.11	29.92	29.97	48,954	-0.10(-0.33%)
May 15, 2019	29.96	30.17	29.96	30.07	33,867	-0.08(-0.28%)
May 14, 2019	30.18	30.48	30.11	30.15	45,579	-0.03(-0.11%)
May 13, 2019	30.13	30.48	30.13	30.18	35,620	-0.39(-1.28%)
May 10, 2019	31.00	31.00	30.55	30.58	157,274	-0.43(-1.40%)
May 09, 2019	30.92	31.04	30.63	31.01	176,879	-0.16(-0.51%)
May 08, 2019	31.50	31.56	31.10	31.17	77,333	-0.40(-1.27%)
May 07, 2019	31.25	31.62	31.25	31.57	343,842	-0.04(-0.13%)
May 06, 2019	31.41	31.66	31.40	31.61	138,688	-0.03(-0.08%)
May 03, 2019	31.44	31.73	31.44	31.64	38,870	+0.21(+0.66%)
May 02, 2019	31.30	31.50	31.28	31.43	342,708	+0.04(+0.13%)
May 01, 2019	31.87	31.91	31.38	31.39	336,800	-0.49(-1.55%)
Apr 30, 2019	31.59	31.99	31.59	31.88	82,487	+0.21(+0.66%)
Apr 29, 2019	31.67	31.81	31.62	31.67	74,269	-0.10(-0.32%)
Apr 26, 2019	31.36	31.78	31.24	31.77	42,218	+0.54(+1.71%)
Apr 25, 2019	31.34	31.40	31.10	31.24	49,252	-0.23(-0.74%)
Apr 24, 2019	31.71	31.75	31.42	31.47	60,567	-0.36(-1.13%)
Apr 23, 2019	32.02	32.04	31.81	31.83	111,429	-0.21(-0.65%)
Apr 22, 2019	32.02	32.15	31.98	32.04	33,122	-0.18(-0.57%)
Apr 18, 2019	32.51	32.51	32.01	32.22	56,690	-0.28(-0.87%)
Apr 17, 2019	32.75	32.78	32.40	32.51	13,193	-0.18(-0.54%)
Apr 16, 2019	32.63	32.69	32.53	32.68	10,189	+0.03(+0.10%)
Apr 15, 2019	32.75	32.80	32.64	32.65	31,527	-0.21(-0.64%)
Apr 12, 2019	32.70	32.91	32.70	32.86	71,401	+0.30(+0.92%)
Apr 11, 2019	32.88	32.98	32.54	32.56	53,375	-0.47(-1.42%)
Apr 10, 2019	33.26	33.28	33.00	33.03	62,342	-0.23(-0.70%)
Apr 09, 2019	33.52	33.52	33.19	33.26	172,256	-0.22(-0.65%)
Apr 08, 2019	33.30	33.54	33.27	33.48	87,855	+0.33(+1.01%)
Apr 05, 2019	33.41	33.42	33.14	33.14	355,452	-0.18(-0.53%)
Apr 04, 2019	33.08	33.35	33.03	33.32	108,757	+0.23(+0.68%)
Apr 03, 2019	33.18	33.18	33.02	33.09	36,711	+0.09(+0.28%)
Apr 02, 2019	32.97	33.05	32.77	33.00	128,169	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.