Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.47	24.47	23.94	24.01	53,752	-0.82(-3.30%)
Jun 29, 2022	25.01	25.10	24.75	24.83	17,073	-0.27(-1.09%)
Jun 28, 2022	25.50	25.50	24.94	25.10	105,172	+0.18(+0.74%)
Jun 27, 2022	25.03	25.14	24.83	24.92	20,090	+0.12(+0.47%)
Jun 24, 2022	24.76	24.92	24.52	24.80	30,328	+0.39(+1.58%)
Jun 23, 2022	25.32	25.36	24.22	24.42	68,499	-0.92(-3.64%)
Jun 22, 2022	25.52	25.85	25.19	25.34	242,126	-0.60(-2.32%)
Jun 21, 2022	26.31	26.67	25.91	25.94	198,462	-0.26(-1.01%)
Jun 17, 2022	26.45	26.51	26.10	26.21	14,502	-0.32(-1.21%)
Jun 16, 2022	26.35	26.64	26.35	26.53	29,178	-0.26(-0.98%)
Jun 15, 2022	26.36	27.12	26.36	26.79	24,581	+0.33(+1.24%)
Jun 14, 2022	26.70	26.70	26.20	26.46	188,472	-0.28(-1.06%)
Jun 13, 2022	27.08	27.12	26.45	26.74	350,365	-0.78(-2.84%)
Jun 10, 2022	27.59	27.74	27.42	27.52	29,558	-0.22(-0.78%)
Jun 09, 2022	28.23	28.23	27.70	27.74	284,129	-0.57(-2.00%)
Jun 08, 2022	28.38	28.47	28.03	28.31	430,469	-0.02(-0.06%)
Jun 07, 2022	28.07	28.32	28.07	28.32	9,634	+0.18(+0.64%)
Jun 06, 2022	28.75	28.78	28.07	28.14	38,414	-0.35(-1.24%)
Jun 03, 2022	28.87	28.87	28.32	28.50	12,296	-0.29(-1.01%)
Jun 02, 2022	28.09	28.90	28.09	28.79	46,919	+0.83(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.