Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.47	24.47	23.94	24.01	53,752	-0.82(-3.30%)
Jun 29, 2022	25.01	25.10	24.75	24.83	17,073	-0.27(-1.09%)
Jun 28, 2022	25.50	25.50	24.94	25.10	105,172	+0.18(+0.74%)
Jun 27, 2022	25.03	25.14	24.83	24.92	20,090	+0.12(+0.47%)
Jun 24, 2022	24.76	24.92	24.52	24.80	30,328	+0.39(+1.58%)
Jun 23, 2022	25.32	25.36	24.22	24.42	68,499	-0.92(-3.64%)
Jun 22, 2022	25.52	25.85	25.19	25.34	242,126	-0.60(-2.32%)
Jun 21, 2022	26.31	26.67	25.91	25.94	198,462	-0.26(-1.01%)
Jun 17, 2022	26.45	26.51	26.10	26.21	14,502	-0.32(-1.21%)
Jun 16, 2022	26.35	26.64	26.35	26.53	29,178	-0.26(-0.98%)
Jun 15, 2022	26.36	27.12	26.36	26.79	24,581	+0.33(+1.24%)
Jun 14, 2022	26.70	26.70	26.20	26.46	188,472	-0.28(-1.06%)
Jun 13, 2022	27.08	27.12	26.45	26.74	350,365	-0.78(-2.84%)
Jun 10, 2022	27.59	27.74	27.42	27.52	29,558	-0.22(-0.78%)
Jun 09, 2022	28.23	28.23	27.70	27.74	284,129	-0.57(-2.00%)
Jun 08, 2022	28.38	28.47	28.03	28.31	430,469	-0.02(-0.06%)
Jun 07, 2022	28.07	28.32	28.07	28.32	9,634	+0.18(+0.64%)
Jun 06, 2022	28.75	28.78	28.07	28.14	38,414	-0.35(-1.24%)
Jun 03, 2022	28.87	28.87	28.32	28.50	12,296	-0.29(-1.01%)
Jun 02, 2022	28.09	28.90	28.09	28.79	46,919	+0.83(+2.96%)
Jun 01, 2022	28.20	28.34	27.96	27.96	57,415	-0.15(-0.55%)
May 31, 2022	29.05	29.05	27.94	28.12	25,494	-0.25(-0.90%)
May 27, 2022	28.22	28.54	28.22	28.37	290,704	+0.38(+1.36%)
May 26, 2022	27.69	28.14	27.65	27.99	15,333	+0.39(+1.41%)
May 25, 2022	27.51	27.61	27.35	27.60	18,408	+0.21(+0.76%)
May 24, 2022	27.36	27.55	27.25	27.39	15,550	-0.19(-0.69%)
May 23, 2022	27.30	27.72	27.03	27.58	310,555	+0.54(+2.02%)
May 20, 2022	27.23	27.23	26.67	27.03	30,643	+0.24(+0.88%)
May 19, 2022	26.11	26.99	25.86	26.80	44,924	+0.87(+3.34%)
May 18, 2022	26.61	26.65	25.91	25.93	37,977	-0.63(-2.38%)
May 17, 2022	26.55	26.86	26.38	26.56	426,616	+0.58(+2.24%)
May 16, 2022	25.58	26.19	25.58	25.98	27,532	-0.05(-0.17%)
May 13, 2022	25.39	26.10	25.22	26.03	79,402	+0.89(+3.54%)
May 12, 2022	25.22	25.50	24.88	25.14	114,428	-0.60(-2.33%)
May 11, 2022	25.84	26.21	25.59	25.74	72,427	+0.05(+0.18%)
May 10, 2022	26.04	26.29	25.56	25.69	129,573	-0.31(-1.19%)
May 09, 2022	26.44	26.75	25.88	26.00	101,153	-1.11(-4.09%)
May 06, 2022	27.58	27.58	26.21	27.11	405,852	-0.52(-1.87%)
May 05, 2022	29.21	29.21	27.42	27.62	901,025	-1.63(-5.59%)
May 04, 2022	28.54	29.35	28.45	29.26	125,920	+0.26(+0.91%)
May 03, 2022	28.80	29.13	28.80	29.00	41,149	+0.35(+1.24%)
May 02, 2022	28.55	28.87	28.29	28.64	289,940	-0.37(-1.28%)
Apr 29, 2022	29.16	29.39	28.88	29.01	116,052	+0.11(+0.38%)
Apr 28, 2022	29.01	29.01	28.48	28.91	31,195	+0.14(+0.47%)
Apr 27, 2022	28.41	29.00	28.41	28.77	112,482	+0.45(+1.60%)
Apr 26, 2022	28.72	28.82	28.19	28.32	202,750	-0.48(-1.67%)
Apr 25, 2022	29.67	29.70	28.42	28.80	583,564	-1.61(-5.29%)
Apr 22, 2022	30.79	31.02	30.30	30.40	149,388	-0.48(-1.56%)
Apr 21, 2022	31.78	31.78	30.87	30.89	626,063	-0.78(-2.47%)
Apr 20, 2022	31.68	31.76	31.35	31.67	460,813	+0.07(+0.23%)
Apr 19, 2022	31.38	31.70	31.33	31.59	126,841	-0.02(-0.06%)
Apr 18, 2022	31.73	31.97	31.56	31.61	423,038	-0.12(-0.37%)
Apr 14, 2022	31.88	32.01	31.66	31.73	235,422	-0.15(-0.48%)
Apr 13, 2022	32.37	32.66	31.82	31.88	1,962,447	-0.39(-1.21%)
Apr 12, 2022	32.76	33.05	32.10	32.27	149,751	-0.37(-1.14%)
Apr 11, 2022	32.90	32.99	32.57	32.65	157,371	-0.40(-1.21%)
Apr 08, 2022	33.57	33.68	32.63	33.05	502,976	-0.53(-1.57%)
Apr 07, 2022	33.46	33.72	33.35	33.57	190,948	+0.13(+0.38%)
Apr 06, 2022	33.54	33.69	33.08	33.45	425,378	+0.03(+0.08%)
Apr 05, 2022	34.41	34.41	33.42	33.42	229,428	-0.83(-2.41%)
Apr 04, 2022	34.63	34.63	34.18	34.25	454,480	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.