Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.64	30.02	29.64	30.02	8,823	+0.48(+1.61%)
Jun 29, 2023	29.36	29.55	29.33	29.55	3,099	+0.14(+0.48%)
Jun 28, 2023	29.49	29.51	29.38	29.41	2,114	-0.36(-1.21%)
Jun 27, 2023	30.06	30.06	29.68	29.77	15,296	+0.07(+0.22%)
Jun 26, 2023	29.87	30.02	29.62	29.70	116,471	+0.26(+0.90%)
Jun 23, 2023	29.64	29.83	29.44	29.44	75,729	-0.52(-1.73%)
Jun 22, 2023	30.15	30.15	29.87	29.95	71,677	-0.11(-0.36%)
Jun 21, 2023	30.33	30.33	29.99	30.06	97,133	-0.30(-1.00%)
Jun 20, 2023	30.49	30.49	30.06	30.37	156,121	-0.43(-1.40%)
Jun 16, 2023	30.46	30.89	30.46	30.80	7,282	+0.27(+0.90%)
Jun 15, 2023	30.34	30.60	30.34	30.52	3,184	-0.17(-0.56%)
May 08, 2023	30.36	30.71	30.36	30.70	111,683	+0.63(+2.10%)
May 05, 2023	29.44	30.11	29.44	30.06	45,698	+0.80(+2.75%)
May 04, 2023	29.33	29.35	29.15	29.26	9,552	+0.03(+0.10%)
May 03, 2023	29.55	29.55	29.15	29.23	61,134	-0.28(-0.94%)
May 02, 2023	29.52	29.56	29.16	29.51	14,366	-0.14(-0.48%)
May 01, 2023	30.00	30.05	29.59	29.65	10,874	-0.05(-0.16%)
Apr 28, 2023	29.62	29.70	29.39	29.70	9,344	+0.23(+0.78%)
Apr 27, 2023	29.30	29.56	29.25	29.47	10,567	+0.11(+0.36%)
Apr 26, 2023	29.79	29.83	29.24	29.36	11,083	+0.00(+0.00%)
Apr 25, 2023	29.59	29.59	29.35	29.36	27,581	-0.56(-1.89%)
Apr 24, 2023	29.85	30.08	29.85	29.93	8,720	+0.03(+0.10%)
Apr 21, 2023	29.98	30.04	29.75	29.90	10,470	-0.26(-0.86%)
Apr 20, 2023	30.35	30.35	30.04	30.16	12,904	-0.07(-0.22%)
Apr 19, 2023	30.26	30.46	30.05	30.23	165,778	-0.08(-0.25%)
Apr 18, 2023	30.46	30.58	30.26	30.30	14,569	+0.09(+0.29%)
Apr 17, 2023	30.47	30.47	30.16	30.22	7,026	-0.12(-0.41%)
Apr 14, 2023	30.52	30.64	30.19	30.34	13,476	+0.11(+0.35%)
Apr 13, 2023	29.84	30.38	29.84	30.24	11,421	+0.58(+1.97%)
Apr 12, 2023	29.82	29.85	29.65	29.65	4,428	-0.11(-0.35%)
Apr 11, 2023	29.51	29.89	29.48	29.76	105,345	+0.65(+2.24%)
Apr 10, 2023	29.27	29.27	29.00	29.11	3,145	-0.10(-0.33%)
Apr 06, 2023	29.10	29.31	29.05	29.20	4,668	+0.16(+0.56%)
Apr 05, 2023	29.42	29.42	28.94	29.04	6,110	-0.14(-0.49%)
Apr 04, 2023	29.23	29.27	29.04	29.18	5,364	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.