Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	41.31	41.40	40.82	40.84	19,095	-0.86(-2.06%)
Apr 29, 2024	41.50	41.75	40.93	41.70	11,689	+0.61(+1.49%)
Apr 26, 2024	40.74	41.16	40.69	41.09	9,942	+0.63(+1.56%)
Apr 25, 2024	40.01	40.56	39.80	40.46	17,536	+0.53(+1.32%)
Apr 24, 2024	40.01	40.06	39.65	39.93	2,310	+0.30(+0.77%)
Apr 23, 2024	39.23	39.96	39.23	39.63	17,253	-0.18(-0.46%)
Apr 22, 2024	39.83	39.88	39.22	39.81	15,251	-0.23(-0.57%)
Apr 19, 2024	40.30	40.36	39.99	40.04	13,445	+0.16(+0.40%)
Apr 18, 2024	39.56	40.09	39.44	39.88	9,891	+0.48(+1.22%)
Apr 17, 2024	39.72	39.72	39.03	39.40	16,957	+0.20(+0.51%)
Apr 16, 2024	38.90	39.30	38.32	39.20	11,489	-0.18(-0.46%)
Apr 15, 2024	40.18	40.23	39.37	39.38	23,660	-0.53(-1.34%)
Apr 12, 2024	41.21	41.21	39.83	39.91	11,543	-0.81(-1.99%)
Apr 11, 2024	40.57	40.76	40.18	40.73	3,712	+0.43(+1.06%)
Apr 10, 2024	40.00	40.63	40.00	40.30	14,722	-0.29(-0.71%)
Apr 09, 2024	40.78	40.97	40.45	40.59	8,642	+0.48(+1.20%)
Apr 08, 2024	40.21	40.26	40.04	40.11	8,343	+0.23(+0.58%)
Apr 05, 2024	40.09	40.09	39.76	39.88	5,428	-0.04(-0.10%)
Apr 04, 2024	40.16	40.65	39.92	39.92	76,357	-0.48(-1.20%)
Apr 03, 2024	39.79	40.53	39.79	40.41	21,248	+1.14(+2.90%)
Apr 02, 2024	39.24	39.38	39.24	39.26	2,852	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.