Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.82	21.14	20.82	21.13	39,691	+0.40(+1.95%)
Jul 30, 2009	20.69	20.84	20.68	20.73	57,741	+0.32(+1.57%)
Jul 29, 2009	20.62	20.62	20.20	20.41	40,055	-0.55(-2.61%)
Jul 28, 2009	20.60	21.25	20.43	20.96	86,596	-0.22(-1.04%)
Jul 27, 2009	21.01	21.27	20.75	21.18	85,888	+0.32(+1.53%)
Jul 24, 2009	21.04	21.04	20.78	20.86	2,271	-0.13(-0.62%)
Jul 23, 2009	20.43	20.99	20.43	20.99	71,450	+0.65(+3.18%)
Jul 22, 2009	20.24	20.41	20.16	20.34	39,445	+0.10(+0.49%)
Jul 21, 2009	20.33	21.10	19.91	20.24	34,108	+0.03(+0.15%)
Jul 20, 2009	19.75	20.22	19.75	20.21	144,619	+0.61(+3.10%)
Jul 17, 2009	19.40	19.67	19.40	19.60	105,538	+0.11(+0.59%)
Jul 16, 2009	19.52	19.59	19.36	19.49	65,664	-0.05(-0.23%)
Jul 15, 2009	19.08	19.55	19.08	19.54	55,434	+0.51(+2.68%)
Jul 14, 2009	22.43	22.43	18.87	19.03	67,638	+0.28(+1.50%)
Jul 13, 2009	18.43	18.77	18.34	18.74	53,103	+0.30(+1.65%)
Jul 10, 2009	18.68	18.68	18.34	18.44	8,112	-0.11(-0.61%)
Jul 09, 2009	18.48	18.74	18.48	18.55	19,076	+0.28(+1.54%)
Jul 08, 2009	18.45	18.65	18.10	18.27	28,850	-0.43(-2.32%)
Jul 07, 2009	18.86	18.87	18.69	18.71	27,718	-0.21(-1.13%)
Jul 06, 2009	19.07	19.09	18.72	18.92	33,928	-0.46(-2.36%)
Jul 02, 2009	19.76	19.76	19.17	19.38	91,154	-0.31(-1.58%)
Jul 01, 2009	19.35	19.73	19.35	19.69	35,679	+0.42(+2.17%)
Jun 30, 2009	19.51	19.60	19.21	19.27	51,121	-0.40(-2.01%)
Jun 29, 2009	19.63	19.82	19.44	19.66	59,652	+0.11(+0.54%)
Jun 26, 2009	19.62	25.33	19.40	19.56	133,569	-0.04(-0.19%)
Jun 25, 2009	19.12	19.63	19.11	19.60	82,057	+0.56(+2.96%)
Jun 24, 2009	18.71	19.35	18.71	19.03	89,131	+0.40(+2.16%)
Jun 23, 2009	18.31	18.68	18.31	18.63	15,299	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.