Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.65	32.13	31.52	31.79	447,001	+0.47(+1.51%)
Aug 30, 2011	30.56	31.68	30.56	31.32	370,852	+0.62(+2.03%)
Aug 29, 2011	30.60	31.40	30.38	30.70	220,381	+0.02(+0.07%)
Aug 26, 2011	29.65	30.70	29.52	30.67	208,428	+0.78(+2.60%)
Aug 25, 2011	30.17	30.57	29.55	29.90	198,078	-0.19(-0.63%)
Aug 24, 2011	29.73	30.11	29.62	30.09	228,942	+0.32(+1.07%)
Aug 23, 2011	29.13	29.77	29.04	29.77	67,040	+0.50(+1.72%)
Aug 22, 2011	29.94	30.40	29.19	29.26	107,065	+0.11(+0.37%)
Aug 19, 2011	29.04	29.92	29.04	29.16	247,824	-0.19(-0.65%)
Aug 18, 2011	29.13	29.50	28.92	29.35	419,539	-0.43(-1.46%)
Aug 17, 2011	29.74	30.42	29.74	29.78	407,724	+0.48(+1.64%)
Aug 16, 2011	29.62	29.87	29.30	29.30	295,109	-0.59(-1.96%)
Aug 15, 2011	29.83	30.05	29.45	29.89	554,014	+0.42(+1.42%)
Aug 12, 2011	29.28	29.90	29.28	29.47	650,036	+0.46(+1.60%)
Aug 11, 2011	28.55	29.33	27.88	29.01	624,137	+1.25(+4.49%)
Aug 10, 2011	28.06	28.58	27.38	27.76	498,548	-0.82(-2.87%)
Aug 09, 2011	29.35	28.71	27.39	28.58	729,793	+0.94(+3.38%)
Aug 08, 2011	28.56	28.81	27.07	27.64	991,306	-1.99(-6.70%)
Aug 05, 2011	29.90	30.20	28.45	29.63	423,507	-0.14(-0.49%)
Aug 04, 2011	31.17	31.22	29.67	29.77	391,719	-1.73(-5.48%)
Aug 03, 2011	32.03	32.33	31.39	31.50	296,614	-0.40(-1.26%)
Aug 02, 2011	32.33	32.54	31.63	31.90	272,215	-0.90(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.