Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.70	23.70	23.37	23.37	126,659	-0.12(-0.51%)
Sep 29, 2021	23.83	23.83	23.30	23.49	31,637	-0.13(-0.56%)
Sep 28, 2021	23.89	23.89	23.59	23.62	33,990	-0.37(-1.55%)
Sep 27, 2021	23.75	24.09	23.75	23.99	38,027	+0.32(+1.35%)
Sep 24, 2021	23.58	23.77	23.58	23.68	1,749	+0.00(+0.00%)
Sep 23, 2021	23.49	23.72	23.44	23.68	16,140	+0.30(+1.29%)
Sep 22, 2021	23.52	23.65	23.36	23.37	17,433	-0.04(-0.19%)
Sep 21, 2021	23.57	23.57	23.32	23.42	6,394	+0.13(+0.57%)
Sep 20, 2021	23.28	23.40	23.10	23.29	30,401	-0.47(-1.98%)
Sep 17, 2021	23.68	23.93	23.62	23.75	22,421	+0.04(+0.19%)
Sep 16, 2021	23.98	23.98	23.60	23.71	31,056	-0.48(-1.98%)
Sep 15, 2021	24.13	24.21	23.94	24.19	7,590	+0.24(+1.00%)
Sep 14, 2021	24.09	24.16	23.94	23.95	94,563	-0.13(-0.55%)
Sep 13, 2021	24.35	24.37	23.97	24.08	288,701	-0.19(-0.77%)
Sep 10, 2021	24.30	24.47	23.91	24.27	109,379	+0.33(+1.37%)
Sep 09, 2021	23.66	24.03	23.49	23.94	771,289	+0.36(+1.54%)
Sep 08, 2021	23.48	23.88	23.30	23.58	541,392	-0.09(-0.37%)
Sep 07, 2021	23.73	23.90	23.59	23.67	346,046	-0.06(-0.26%)
Sep 03, 2021	23.77	23.93	23.73	23.73	11,553	+0.25(+1.06%)
Sep 02, 2021	23.54	23.72	23.46	23.48	11,419	-0.13(-0.56%)
Sep 01, 2021	23.84	23.84	23.54	23.61	14,806	-0.21(-0.89%)
Aug 31, 2021	23.57	23.83	23.54	23.83	21,599	+0.39(+1.64%)
Aug 30, 2021	23.42	23.51	23.40	23.44	23,158	-0.09(-0.40%)
Aug 27, 2021	22.83	23.53	22.83	23.53	12,441	+0.74(+3.23%)
Aug 26, 2021	22.93	22.95	22.82	22.80	9,456	-0.31(-1.34%)
Aug 25, 2021	23.20	23.36	22.90	23.11	10,613	+0.06(+0.27%)
Aug 24, 2021	22.61	23.14	22.53	23.05	29,077	+0.62(+2.77%)
Aug 23, 2021	21.41	22.51	21.41	22.43	53,087	+1.01(+4.72%)
Aug 20, 2021	21.32	21.49	21.17	21.41	25,930	+0.20(+0.96%)
Aug 19, 2021	22.04	22.04	21.21	21.21	437,411	-1.08(-4.85%)
Aug 18, 2021	22.61	22.61	22.24	22.29	23,897	-0.37(-1.64%)
Aug 17, 2021	23.03	23.03	22.52	22.66	372,740	-0.54(-2.33%)
Aug 16, 2021	23.13	23.27	23.05	23.21	14,569	-0.33(-1.39%)
Aug 13, 2021	23.58	23.76	23.42	23.53	22,393	+0.00(+0.00%)
Aug 12, 2021	23.42	23.53	23.13	23.53	193,119	+0.20(+0.84%)
Aug 11, 2021	23.32	23.40	23.21	23.34	8,425	+0.12(+0.50%)
Aug 10, 2021	22.96	23.43	22.96	23.22	9,606	+0.28(+1.24%)
Aug 09, 2021	23.21	23.25	22.90	22.94	31,070	-0.44(-1.89%)
Aug 06, 2021	23.46	23.52	23.21	23.38	237,390	-0.01(-0.05%)
Aug 05, 2021	23.45	23.57	23.31	23.39	49,340	-0.10(-0.42%)
Aug 04, 2021	23.81	23.87	23.45	23.49	25,438	-0.37(-1.56%)
Aug 03, 2021	24.03	24.07	23.82	23.86	24,412	-0.09(-0.37%)
Aug 02, 2021	24.01	24.62	23.91	23.95	41,150	+0.15(+0.63%)
Jul 30, 2021	25.44	25.53	23.52	23.80	139,299	-1.90(-7.38%)
Jul 29, 2021	25.93	26.07	25.69	25.70	40,829	+0.17(+0.66%)
Jul 28, 2021	25.28	25.66	25.27	25.53	51,161	+0.52(+2.09%)
Jul 27, 2021	25.10	25.24	24.92	25.00	470,479	-0.08(-0.32%)
Jul 26, 2021	24.81	25.31	24.81	25.08	701,529	+0.20(+0.82%)
Jul 23, 2021	25.11	25.25	24.72	24.88	698,493	-0.27(-1.09%)
Jul 22, 2021	25.55	25.67	24.95	25.16	544,195	-0.26(-1.01%)
Jul 21, 2021	25.04	25.61	25.04	25.41	15,715	+0.60(+2.43%)
Jul 20, 2021	24.67	24.92	24.67	24.81	14,129	+0.13(+0.54%)
Jul 19, 2021	24.88	24.88	24.64	24.68	13,120	-0.51(-2.01%)
Jul 16, 2021	25.15	25.38	25.05	25.18	32,111	-0.14(-0.56%)
Jul 15, 2021	25.24	25.44	25.17	25.32	38,264	+0.05(+0.21%)
Jul 14, 2021	25.71	25.71	25.26	25.27	95,057	-0.25(-0.97%)
Jul 13, 2021	25.66	25.66	25.45	25.52	28,192	-0.08(-0.31%)
Jul 12, 2021	25.46	25.69	25.30	25.60	57,573	-0.20(-0.76%)
Jul 09, 2021	25.43	25.84	25.43	25.79	76,667	+0.49(+1.93%)
Jul 08, 2021	25.14	25.57	24.95	25.31	217,750	+0.01(+0.04%)
Jul 07, 2021	25.20	25.42	25.08	25.30	101,662	+0.10(+0.39%)
Jul 06, 2021	25.72	25.72	25.10	25.20	65,561	-0.38(-1.49%)
Jul 02, 2021	25.71	25.78	25.53	25.58	15,924	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.