Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.66	30.93	30.66	30.75	26,410	-0.01(-0.03%)
Sep 27, 2018	30.79	30.85	30.70	30.76	20,232	-0.15(-0.49%)
Sep 26, 2018	30.92	31.20	30.81	30.91	98,804	-0.02(-0.05%)
Sep 25, 2018	30.85	30.95	30.85	30.93	56,804	+0.13(+0.43%)
Sep 24, 2018	30.80	31.08	30.77	30.80	38,593	-0.14(-0.46%)
Sep 21, 2018	30.86	31.08	30.78	30.94	133,131	+0.15(+0.49%)
Sep 20, 2018	30.51	30.87	30.48	30.79	30,821	+0.52(+1.73%)
Sep 19, 2018	30.05	30.32	29.79	30.26	52,763	+0.49(+1.65%)
Sep 18, 2018	29.48	29.85	29.47	29.77	94,811	+0.35(+1.19%)
Sep 17, 2018	29.20	29.67	29.19	29.42	59,428	-0.18(-0.62%)
Sep 14, 2018	29.61	29.67	29.50	29.61	28,811	+0.05(+0.17%)
Sep 13, 2018	29.70	29.92	29.49	29.56	75,644	+0.07(+0.25%)
Sep 12, 2018	29.13	29.61	29.13	29.48	154,926	+0.37(+1.29%)
Sep 11, 2018	29.08	29.17	28.90	29.11	71,234	-0.12(-0.43%)
Sep 10, 2018	29.58	29.58	29.19	29.23	61,270	-0.27(-0.90%)
Sep 07, 2018	29.45	29.54	29.27	29.50	36,253	-0.03(-0.11%)
Sep 06, 2018	29.86	30.03	29.53	29.53	131,580	-0.48(-1.61%)
Sep 05, 2018	29.79	30.01	29.71	30.01	233,755	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.