Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.37	26.72	26.33	26.72	164,652	+0.17(+0.63%)
May 29, 2014	26.54	26.62	26.43	26.55	46,140	-0.03(-0.12%)
May 28, 2014	26.49	26.88	26.44	26.58	72,464	-0.06(-0.23%)
May 27, 2014	26.76	26.91	26.49	26.64	52,890	-0.18(-0.68%)
May 23, 2014	26.68	26.82	26.82	26.82	65,019	+0.16(+0.60%)
May 22, 2014	26.51	26.71	26.51	26.66	34,125	+0.23(+0.87%)
May 21, 2014	26.39	26.51	26.35	26.43	25,695	+0.06(+0.23%)
May 20, 2014	26.47	26.61	26.28	26.37	47,412	-0.13(-0.49%)
May 19, 2014	26.54	26.58	26.46	26.50	47,231	-0.05(-0.17%)
May 16, 2014	26.48	26.67	26.48	26.55	62,725	+0.05(+0.17%)
May 15, 2014	26.68	26.75	26.46	26.50	71,063	-0.16(-0.60%)
May 14, 2014	26.54	26.69	26.54	26.66	96,469	+0.24(+0.90%)
May 13, 2014	27.05	27.05	26.32	26.42	3,452,044	-0.57(-2.12%)
May 12, 2014	26.72	27.10	26.58	27.00	558,978	+0.54(+2.05%)
May 09, 2014	26.42	26.75	26.30	26.46	147,755	+0.17(+0.64%)
May 08, 2014	26.06	26.33	25.91	26.29	42,262	+0.16(+0.61%)
May 07, 2014	26.03	26.20	26.03	26.13	46,573	+0.04(+0.15%)
May 06, 2014	26.16	26.22	26.07	26.09	26,957	-0.07(-0.26%)
May 05, 2014	26.34	26.36	26.16	26.16	31,431	-0.14(-0.52%)
May 02, 2014	26.28	26.38	26.23	26.29	56,472	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.