Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.76	21.81	21.49	21.49	8,623	-0.43(-1.94%)
Aug 28, 2009	22.50	22.50	21.91	21.92	23,167	+0.08(+0.35%)
Aug 27, 2009	21.66	21.91	21.51	21.84	29,810	+0.03(+0.14%)
Aug 26, 2009	21.96	21.96	21.70	21.81	20,081	-0.08(-0.38%)
Aug 25, 2009	21.92	22.04	21.76	21.89	59,858	-0.08(-0.38%)
Aug 24, 2009	21.98	22.13	21.92	21.98	112,468	+0.02(+0.10%)
Aug 21, 2009	21.80	22.04	21.76	21.95	72,451	+0.23(+1.07%)
Aug 20, 2009	21.47	21.74	21.47	21.72	82,990	+0.25(+1.15%)
Aug 19, 2009	21.28	21.54	21.19	21.47	3,747	+0.17(+0.82%)
Aug 18, 2009	21.36	21.89	21.22	21.30	17,108	+0.11(+0.51%)
Aug 17, 2009	21.06	21.28	20.94	21.19	39,998	-0.54(-2.49%)
Aug 14, 2009	22.30	22.30	21.66	21.73	37,602	-0.27(-1.24%)
Aug 13, 2009	21.56	22.01	21.56	22.01	26,272	+0.55(+2.55%)
Aug 12, 2009	21.14	21.50	21.10	21.46	1,122,694	+0.27(+1.29%)
Aug 11, 2009	21.25	21.25	20.99	21.19	60,545	-0.11(-0.54%)
Aug 10, 2009	21.60	21.80	21.18	21.30	34,562	-0.25(-1.16%)
Aug 07, 2009	21.48	21.67	21.43	21.55	114,989	+0.03(+0.13%)
Aug 06, 2009	22.02	22.02	21.42	21.52	57,831	-0.43(-1.96%)
Aug 05, 2009	22.09	22.09	21.79	21.95	21,490	-0.18(-0.82%)
Aug 04, 2009	21.66	22.15	21.54	22.14	28,628	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.