Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.19	27.66	27.19	27.51	373,141	+0.43(+1.57%)
Aug 30, 2010	27.51	27.51	27.05	27.08	397,763	-0.17(-0.64%)
Aug 27, 2010	27.26	27.27	26.81	27.26	25,469	+0.46(+1.70%)
Aug 26, 2010	26.81	26.94	26.71	26.80	68,742	+0.15(+0.57%)
Aug 25, 2010	26.56	26.74	26.47	26.65	238,333	+0.22(+0.83%)
Aug 24, 2010	26.49	26.65	26.31	26.43	117,838	-0.28(-1.05%)
Aug 23, 2010	26.97	26.97	26.67	26.71	309,469	+0.03(+0.11%)
Aug 20, 2010	26.82	26.82	26.41	26.68	76,254	+0.08(+0.29%)
Aug 19, 2010	26.77	27.07	26.55	26.60	65,040	-0.31(-1.16%)
Aug 18, 2010	27.04	27.04	26.79	26.91	41,050	-0.05(-0.17%)
Aug 17, 2010	26.79	26.98	26.79	26.96	160,989	+0.26(+0.97%)
Aug 16, 2010	26.72	26.72	26.63	26.70	13,010	+0.10(+0.37%)
Aug 13, 2010	26.60	26.62	26.43	26.60	31,930	+0.11(+0.40%)
Aug 12, 2010	25.77	26.50	25.77	26.50	55,661	+0.48(+1.84%)
Aug 11, 2010	26.28	26.43	26.02	26.02	184,473	-0.64(-2.39%)
Aug 10, 2010	26.43	26.72	26.34	26.65	112,372	-0.12(-0.43%)
Aug 09, 2010	26.76	26.79	26.50	26.77	65,169	+0.26(+0.97%)
Aug 06, 2010	26.51	26.75	26.43	26.51	19,056	-0.16(-0.59%)
Aug 05, 2010	26.59	26.93	26.54	26.67	304,194	-0.14(-0.51%)
Aug 04, 2010	26.50	26.81	26.50	26.81	79,227	+0.27(+1.03%)
Aug 03, 2010	26.56	26.64	26.42	26.53	167,313	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.