Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.62	32.10	31.49	31.77	447,331	+0.47(+1.51%)
Aug 30, 2011	30.54	31.65	30.54	31.30	371,126	+0.62(+2.03%)
Aug 29, 2011	30.57	31.38	30.36	30.67	220,544	+0.02(+0.07%)
Aug 26, 2011	29.62	30.67	29.50	30.65	208,582	+0.78(+2.60%)
Aug 25, 2011	30.15	30.54	29.52	29.87	198,224	-0.19(-0.63%)
Aug 24, 2011	29.71	30.09	29.60	30.06	229,111	+0.32(+1.07%)
Aug 23, 2011	29.11	29.75	29.02	29.75	67,089	+0.50(+1.72%)
Aug 22, 2011	29.92	30.38	29.17	29.24	107,144	+0.11(+0.37%)
Aug 19, 2011	29.02	29.90	29.02	29.14	248,007	-0.19(-0.65%)
Aug 18, 2011	29.11	29.48	28.90	29.33	419,849	-0.43(-1.46%)
Aug 17, 2011	29.71	30.40	29.71	29.76	408,025	+0.48(+1.64%)
Aug 16, 2011	29.60	29.85	29.27	29.28	295,327	-0.59(-1.96%)
Aug 15, 2011	29.81	30.03	29.43	29.87	554,423	+0.42(+1.42%)
Aug 12, 2011	29.26	29.87	29.26	29.45	650,516	+0.46(+1.60%)
Aug 11, 2011	28.53	29.30	27.86	28.98	624,598	+1.25(+4.49%)
Aug 10, 2011	28.03	28.56	27.36	27.74	498,916	-0.82(-2.87%)
Aug 09, 2011	29.33	28.69	27.37	28.56	730,333	+0.94(+3.38%)
Aug 08, 2011	28.54	28.79	27.05	27.62	992,039	-1.98(-6.70%)
Aug 05, 2011	29.88	30.18	28.43	29.61	423,820	-0.14(-0.49%)
Aug 04, 2011	31.14	31.19	29.65	29.75	392,009	-1.73(-5.48%)
Aug 03, 2011	32.00	32.31	31.37	31.48	296,834	-0.40(-1.26%)
Aug 02, 2011	32.31	32.52	31.61	31.88	272,416	-0.90(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.