Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.23	18.23	17.96	18.09	586,351	-0.05(-0.26%)
Aug 28, 2015	17.63	18.20	17.63	18.14	66,240	+0.57(+3.24%)
Aug 27, 2015	16.47	17.57	16.47	17.57	966,060	+1.22(+7.45%)
Aug 26, 2015	16.52	16.79	16.10	16.35	282,981	+0.20(+1.26%)
Aug 25, 2015	17.05	17.05	16.09	16.15	161,168	-0.13(-0.82%)
Aug 24, 2015	16.44	16.78	15.62	16.28	155,163	-1.02(-5.91%)
Aug 21, 2015	17.66	17.89	17.30	17.30	70,662	-0.66(-3.69%)
Aug 20, 2015	18.16	18.36	17.94	17.97	199,478	-0.18(-0.99%)
Aug 19, 2015	18.19	18.24	18.11	18.15	154,748	-0.23(-1.23%)
Aug 18, 2015	18.42	18.54	18.27	18.37	115,326	-0.23(-1.26%)
Aug 17, 2015	18.86	18.90	18.62	18.61	164,760	-0.39(-2.05%)
Aug 14, 2015	19.73	19.73	18.97	19.00	82,793	-0.76(-3.83%)
Aug 13, 2015	19.99	19.99	19.76	19.76	12,194	-0.30(-1.52%)
Aug 12, 2015	20.16	20.19	19.96	20.06	149,272	-0.20(-0.96%)
Aug 11, 2015	20.39	20.46	20.16	20.26	42,910	-0.34(-1.63%)
Aug 10, 2015	20.28	20.61	20.19	20.59	21,222	+0.38(+1.89%)
Aug 07, 2015	20.39	20.39	20.19	20.21	13,620	-0.18(-0.88%)
Aug 06, 2015	20.29	20.47	20.29	20.39	69,998	+0.02(+0.11%)
Aug 05, 2015	20.62	20.74	20.36	20.36	30,315	-0.12(-0.57%)
Aug 04, 2015	20.68	20.92	20.46	20.48	44,730	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.