Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.31	32.39	32.20	32.38	149,275	+0.08(+0.26%)
Feb 27, 2019	32.24	32.40	32.24	32.30	19,842	+0.06(+0.18%)
Feb 26, 2019	32.21	32.29	32.11	32.24	10,643	-0.04(-0.13%)
Feb 25, 2019	32.57	32.57	32.28	32.28	12,438	-0.11(-0.34%)
Feb 22, 2019	31.96	32.42	31.96	32.39	19,480	+0.35(+1.10%)
Feb 21, 2019	32.47	32.47	31.95	32.04	29,354	-0.35(-1.08%)
Feb 20, 2019	32.33	32.52	31.67	32.39	238,222	+0.15(+0.47%)
Feb 19, 2019	31.85	32.31	31.79	32.24	79,199	+0.47(+1.47%)
Feb 15, 2019	31.70	31.84	31.70	31.77	48,402	+0.22(+0.71%)
Feb 14, 2019	31.36	31.62	31.32	31.55	23,016	+0.02(+0.06%)
Feb 13, 2019	31.43	31.59	31.37	31.53	51,528	+0.12(+0.37%)
Feb 12, 2019	31.54	31.57	31.37	31.41	10,769	-0.01(-0.03%)
Feb 11, 2019	31.83	31.83	31.35	31.42	55,195	-0.33(-1.03%)
Feb 08, 2019	31.69	31.80	31.59	31.75	24,380	+0.09(+0.29%)
Feb 07, 2019	31.73	31.85	31.54	31.65	319,262	-0.32(-0.99%)
Feb 06, 2019	31.75	32.26	31.75	31.97	17,682	-0.04(-0.13%)
Feb 05, 2019	32.15	32.15	31.92	32.01	5,437	+0.11(+0.34%)
Feb 04, 2019	31.61	31.90	31.61	31.90	17,171	+0.13(+0.39%)
Feb 01, 2019	31.70	31.84	31.52	31.78	35,256	+0.18(+0.58%)
Jan 31, 2019	31.22	31.63	31.22	31.60	51,975	+0.47(+1.51%)
Jan 30, 2019	31.16	31.30	31.04	31.13	46,494	+0.10(+0.32%)
Jan 29, 2019	30.87	31.03	30.87	31.03	13,877	+0.33(+1.07%)
Jan 28, 2019	30.43	30.82	30.43	30.70	26,312	-0.18(-0.57%)
Jan 25, 2019	30.82	30.88	30.77	30.88	8,724	+0.45(+1.49%)
Jan 24, 2019	30.36	30.44	30.31	30.42	9,453	+0.09(+0.30%)
Jan 23, 2019	30.37	30.52	30.31	30.33	10,497	+0.04(+0.14%)
Jan 22, 2019	30.40	30.48	30.23	30.29	27,781	-0.33(-1.09%)
Jan 18, 2019	30.77	30.77	30.45	30.62	68,002	-0.04(-0.14%)
Jan 17, 2019	30.52	30.75	30.39	30.67	36,889	+0.09(+0.30%)
Jan 16, 2019	30.22	30.57	30.18	30.57	13,059	+0.26(+0.85%)
Jan 15, 2019	30.88	31.03	30.26	30.32	25,070	-0.37(-1.19%)
Jan 14, 2019	30.50	30.69	30.35	30.68	65,453	+0.18(+0.60%)
Jan 11, 2019	30.58	30.58	30.48	30.50	17,687	-0.05(-0.16%)
Jan 10, 2019	30.33	30.59	30.33	30.55	21,597	+0.13(+0.44%)
Jan 09, 2019	30.36	30.57	30.36	30.42	30,489	+0.19(+0.64%)
Jan 08, 2019	30.45	30.45	30.14	30.22	26,322	-0.01(-0.02%)
Jan 07, 2019	30.16	30.38	30.16	30.23	22,115	-0.01(-0.03%)
Jan 04, 2019	29.84	30.29	29.80	30.24	73,858	+0.46(+1.55%)
Jan 03, 2019	29.70	29.80	29.46	29.78	31,998	-0.09(-0.31%)
Jan 02, 2019	29.56	29.93	29.48	29.87	89,442	+0.17(+0.56%)
Dec 31, 2018	29.75	29.75	29.43	29.70	11,592	+0.26(+0.88%)
Dec 28, 2018	29.74	29.74	29.40	29.44	52,107	-0.03(-0.09%)
Dec 27, 2018	29.38	29.52	29.11	29.47	51,139	-0.08(-0.28%)
Dec 26, 2018	29.30	29.56	29.08	29.55	29,729	+0.33(+1.15%)
Dec 24, 2018	29.60	29.60	29.14	29.22	9,441	+0.09(+0.32%)
Dec 21, 2018	29.24	29.37	29.09	29.13	24,380	-0.18(-0.63%)
Dec 20, 2018	29.51	29.64	29.30	29.31	41,263	+0.13(+0.46%)
Dec 19, 2018	29.80	29.88	29.12	29.18	38,515	-0.43(-1.44%)
Dec 18, 2018	29.65	29.79	29.52	29.60	25,961	-0.00(-0.01%)
Dec 17, 2018	29.61	29.79	29.47	29.61	12,578	+0.16(+0.54%)
Dec 14, 2018	29.32	29.69	29.32	29.45	34,333	-0.30(-1.01%)
Dec 13, 2018	29.85	29.85	29.68	29.75	23,318	+0.05(+0.17%)
Dec 12, 2018	29.89	29.89	29.66	29.70	47,882	+0.18(+0.59%)
Dec 11, 2018	29.36	29.63	29.36	29.52	29,911	+0.16(+0.54%)
Dec 10, 2018	29.52	29.73	29.33	29.36	105,231	-0.26(-0.87%)
Dec 07, 2018	29.86	29.87	29.62	29.62	130,970	-0.04(-0.14%)
Dec 06, 2018	29.56	29.69	29.24	29.66	64,551	-0.21(-0.70%)
Dec 04, 2018	29.96	30.03	29.70	29.87	63,024	-0.01(-0.03%)
Dec 03, 2018	29.77	30.09	29.73	29.88	96,339	+0.48(+1.64%)
Nov 30, 2018	29.36	29.42	29.26	29.40	23,529	-0.08(-0.28%)
Nov 29, 2018	29.57	29.63	29.42	29.48	146,444	+0.00(+0.00%)
Nov 28, 2018	29.09	29.59	29.01	29.48	22,005	+0.49(+1.70%)
Nov 27, 2018	28.99	29.10	28.92	28.99	8,293	-0.05(-0.17%)
Nov 26, 2018	29.38	29.38	28.98	29.04	26,814	+0.11(+0.37%)
Nov 23, 2018	29.54	29.54	28.81	28.93	22,568	-0.60(-2.03%)
Nov 21, 2018		29.53	29.53	29.53	0	+0.29(+1.00%)
Nov 20, 2018	29.66	29.74	29.23	29.24	20,230	-0.71(-2.36%)
Nov 19, 2018	30.04	30.04	29.83	29.95	27,252	-0.08(-0.28%)
Nov 16, 2018	29.57	30.04	29.55	30.03	47,418	+0.34(+1.15%)
Nov 15, 2018	28.99	29.71	28.99	29.69	12,347	+0.64(+2.21%)
Nov 14, 2018	28.95	29.18	28.95	29.05	39,931	+0.18(+0.63%)
Nov 13, 2018	28.94	29.18	28.86	28.86	24,776	-0.07(-0.23%)
Nov 12, 2018	29.13	29.27	28.93	28.93	10,631	-0.52(-1.75%)
Nov 09, 2018	29.40	29.50	29.30	29.45	34,093	-0.29(-0.98%)
Nov 08, 2018	29.78	29.96	29.64	29.74	33,473	-0.33(-1.11%)
Nov 07, 2018	30.00	30.11	29.88	30.07	163,467	+0.33(+1.12%)
Nov 06, 2018	29.75	29.79	29.62	29.74	21,453	-0.06(-0.20%)
Nov 05, 2018	29.44	29.86	29.44	29.80	81,552	+0.13(+0.45%)
Nov 02, 2018	30.00	30.00	29.40	29.66	81,391	-0.02(-0.08%)
Nov 01, 2018	29.46	29.91	29.35	29.69	304,992	+0.66(+2.27%)
Oct 31, 2018	28.82	29.11	28.82	29.03	90,710	+0.22(+0.75%)
Oct 30, 2018	28.71	28.96	28.68	28.81	125,502	+0.08(+0.29%)
Oct 29, 2018	28.82	29.04	28.68	28.73	37,352	-0.11(-0.38%)
Oct 26, 2018	28.48	28.91	28.48	28.84	38,174	-0.12(-0.43%)
Oct 25, 2018	28.93	29.16	28.93	28.96	47,253	-0.07(-0.26%)
Oct 24, 2018	29.23	29.38	29.01	29.04	64,386	-0.24(-0.83%)
Oct 23, 2018	29.25	29.54	29.16	29.28	61,617	-0.37(-1.26%)
Oct 22, 2018	30.03	30.17	29.64	29.66	40,184	-0.16(-0.53%)
Oct 19, 2018	30.30	30.30	29.77	29.81	24,249	-0.20(-0.67%)
Oct 18, 2018	30.27	30.34	29.99	30.01	18,611	-0.42(-1.40%)
Oct 17, 2018	30.60	30.67	30.41	30.44	29,130	-0.17(-0.54%)
Oct 16, 2018	30.71	30.75	30.55	30.60	51,202	+0.15(+0.49%)
Oct 15, 2018	30.50	30.64	30.35	30.45	45,856	+0.08(+0.27%)
Oct 12, 2018	30.81	30.84	30.25	30.37	50,299	-0.06(-0.19%)
Oct 11, 2018	29.92	30.50	29.92	30.43	16,361	+0.38(+1.28%)
Oct 10, 2018	30.40	30.40	30.05	30.05	102,439	-0.59(-1.93%)
Oct 09, 2018	30.17	30.79	30.15	30.64	247,069	+0.30(+0.99%)
Oct 08, 2018	30.43	30.43	30.10	30.34	14,305	-0.11(-0.36%)
Oct 05, 2018	30.30	30.68	30.24	30.45	330,127	+0.00(+0.00%)
Oct 04, 2018	30.59	30.98	30.36	30.45	31,691	-0.28(-0.92%)
Oct 03, 2018	30.94	31.24	30.72	30.73	91,830	-0.30(-0.97%)
Oct 02, 2018	30.78	31.08	30.78	31.03	65,565	+0.12(+0.40%)
Oct 01, 2018	30.72	30.97	30.72	30.90	18,268	+0.15(+0.49%)
Sep 28, 2018	30.66	30.93	30.66	30.75	26,410	-0.01(-0.03%)
Sep 27, 2018	30.79	30.85	30.70	30.76	20,232	-0.15(-0.49%)
Sep 26, 2018	30.92	31.20	30.81	30.91	98,804	-0.02(-0.05%)
Sep 25, 2018	30.85	30.95	30.85	30.93	56,804	+0.13(+0.43%)
Sep 24, 2018	30.80	31.08	30.77	30.80	38,593	-0.14(-0.46%)
Sep 21, 2018	30.86	31.08	30.78	30.94	133,131	+0.15(+0.49%)
Sep 20, 2018	30.51	30.87	30.48	30.79	30,821	+0.52(+1.73%)
Sep 19, 2018	30.05	30.32	29.79	30.26	52,763	+0.49(+1.65%)
Sep 18, 2018	29.48	29.85	29.47	29.77	94,811	+0.35(+1.19%)
Sep 17, 2018	29.20	29.67	29.19	29.42	59,428	-0.18(-0.62%)
Sep 14, 2018	29.61	29.67	29.50	29.61	28,811	+0.05(+0.17%)
Sep 13, 2018	29.70	29.92	29.49	29.56	75,644	+0.07(+0.25%)
Sep 12, 2018	29.13	29.61	29.13	29.48	154,926	+0.37(+1.29%)
Sep 11, 2018	29.08	29.17	28.90	29.11	71,234	-0.12(-0.43%)
Sep 10, 2018	29.58	29.58	29.19	29.23	61,270	-0.27(-0.90%)
Sep 07, 2018	29.45	29.54	29.27	29.50	36,253	-0.03(-0.11%)
Sep 06, 2018	29.86	30.03	29.53	29.53	131,580	-0.48(-1.61%)
Sep 05, 2018	29.79	30.01	29.71	30.01	233,755	-0.03(-0.11%)
Sep 04, 2018	30.36	30.48	30.03	30.05	393,741	-0.74(-2.41%)
Aug 31, 2018		30.79	30.79	30.79	0	+0.11(+0.35%)
Aug 30, 2018	31.40	31.40	30.49	30.68	248,383	-0.92(-2.93%)
Aug 29, 2018	31.38	31.65	31.38	31.60	42,343	+0.01(+0.03%)
Aug 28, 2018	31.77	31.77	31.48	31.60	79,168	-0.05(-0.16%)
Aug 27, 2018	31.65	31.73	31.55	31.65	22,818	+0.28(+0.90%)
Aug 24, 2018	31.22	31.37	31.06	31.36	30,611	+0.46(+1.48%)
Aug 23, 2018	31.12	31.14	30.86	30.90	44,442	-0.32(-1.04%)
Aug 22, 2018	31.13	31.25	31.03	31.23	13,446	+0.15(+0.48%)
Aug 21, 2018	31.17	31.27	31.08	31.08	36,454	-0.04(-0.13%)
Aug 20, 2018	31.05	31.26	31.04	31.12	27,371	+0.16(+0.51%)
Aug 17, 2018	30.60	30.98	30.60	30.96	106,240	+0.17(+0.54%)
Aug 16, 2018	31.03	31.16	30.75	30.80	77,821	-0.07(-0.22%)
Aug 15, 2018	31.36	31.55	30.80	30.86	90,789	-0.98(-3.09%)
Aug 14, 2018	32.09	32.09	31.78	31.85	167,046	+0.09(+0.29%)
Aug 13, 2018	32.32	32.35	31.74	31.75	73,965	-0.56(-1.73%)
Aug 10, 2018	32.23	32.54	32.23	32.31	37,814	-0.48(-1.46%)
Aug 09, 2018	32.80	32.89	32.62	32.79	17,535	+0.17(+0.53%)
Aug 08, 2018	32.92	32.92	32.58	32.62	24,389	-0.13(-0.41%)
Aug 07, 2018	32.80	33.03	32.70	32.75	48,022	+0.15(+0.46%)
Aug 06, 2018	32.99	32.99	32.54	32.60	75,877	-0.42(-1.29%)
Aug 03, 2018	32.86	33.11	32.71	33.03	45,977	+0.42(+1.30%)
Aug 02, 2018	33.14	33.20	32.59	32.60	482,786	-0.91(-2.71%)
Aug 01, 2018	33.87	33.87	33.45	33.51	169,357	-0.32(-0.96%)
Jul 31, 2018	33.77	33.89	33.55	33.84	147,593	+0.22(+0.64%)
Jul 30, 2018	33.75	33.75	33.52	33.62	19,511	+0.05(+0.15%)
Jul 27, 2018	33.72	33.72	33.50	33.57	16,806	+0.16(+0.47%)
Jul 26, 2018	33.53	33.80	33.41	33.41	66,499	-0.46(-1.35%)
Jul 25, 2018	33.59	33.87	33.44	33.87	73,030	+0.50(+1.50%)
Jul 24, 2018	33.14	33.45	33.14	33.37	16,193	+0.53(+1.62%)
Jul 23, 2018	32.55	32.86	32.55	32.84	16,153	+0.02(+0.08%)
Jul 20, 2018	32.80	32.87	32.69	32.81	25,879	+0.22(+0.69%)
Jul 19, 2018	32.57	32.81	32.46	32.59	162,192	-0.39(-1.19%)
Jul 18, 2018	32.68	33.00	32.64	32.98	124,786	+0.17(+0.51%)
Jul 17, 2018	32.03	32.82	32.03	32.81	215,680	+0.49(+1.52%)
Jul 16, 2018	32.20	32.35	32.20	32.32	21,295	-0.12(-0.36%)
Jul 13, 2018	32.01	32.45	31.74	32.44	266,010	+0.19(+0.59%)
Jul 12, 2018	32.32	32.32	31.96	32.25	224,815	+0.25(+0.78%)
Jul 11, 2018	32.51	32.55	31.96	32.00	88,966	-0.74(-2.26%)
Jul 10, 2018	33.05	33.05	32.58	32.74	49,096	-0.42(-1.28%)
Jul 09, 2018	32.76	33.20	32.75	33.16	159,817	+0.66(+2.02%)
Jul 06, 2018	32.06	32.57	32.06	32.50	126,542	+0.33(+1.04%)
Jul 05, 2018	32.39	32.46	32.14	32.17	288,788	-0.14(-0.44%)
Jul 03, 2018		32.31	32.31	32.31	0	-0.04(-0.13%)
Jul 02, 2018	32.30	32.47	32.09	32.35	120,967	-0.34(-1.04%)
Jun 29, 2018	32.72	32.88	32.63	32.70	112,419	+0.31(+0.95%)
Jun 28, 2018	32.54	32.54	32.38	32.39	109,620	-0.31(-0.94%)
Jun 27, 2018	32.71	32.95	32.65	32.70	85,785	-0.28(-0.86%)
Jun 26, 2018	32.90	33.03	32.79	32.98	90,415	-0.08(-0.25%)
Jun 25, 2018	33.40	33.40	32.95	33.06	114,907	-0.30(-0.90%)
Jun 22, 2018	33.57	33.57	33.32	33.36	48,217	+0.22(+0.65%)
Jun 21, 2018	33.33	33.42	33.11	33.15	104,566	-0.35(-1.04%)
Jun 20, 2018	33.89	33.89	33.45	33.50	63,976	-0.17(-0.52%)
Jun 19, 2018	33.65	33.83	33.54	33.67	49,064	-0.35(-1.02%)
Jun 18, 2018	33.68	34.09	33.68	34.02	31,087	-0.12(-0.34%)
Jun 15, 2018		34.73	34.03	34.13	37,278	-0.59(-1.71%)
Jun 14, 2018	34.92	35.10	34.73	34.73	22,767	-0.31(-0.87%)
Jun 13, 2018	35.25	35.32	34.98	35.03	29,399	-0.27(-0.77%)
Jun 12, 2018	35.16	35.40	35.12	35.30	42,947	+0.02(+0.07%)
Jun 11, 2018	35.21	35.39	35.21	35.28	83,376	-0.09(-0.26%)
Jun 08, 2018	35.47	35.48	35.27	35.37	46,312	-0.07(-0.19%)
Jun 07, 2018	35.53	35.74	35.39	35.44	137,434	-0.29(-0.81%)
Jun 06, 2018		35.79		35.72	18,072	+0.40(+1.14%)
Jun 05, 2018	35.17	35.38	35.17	35.32	61,585	+0.10(+0.28%)
Jun 04, 2018	35.11	35.29	35.03	35.22	282,111	+0.12(+0.33%)
Jun 01, 2018	34.76	35.17	34.71	35.11	102,905	+0.33(+0.95%)
May 31, 2018	34.98	34.98	34.61	34.78	51,558	-0.03(-0.09%)
May 30, 2018	34.31	34.82	34.31	34.81	15,021	+0.21(+0.60%)
May 29, 2018	34.77	35.03	34.53	34.60	43,210	-0.54(-1.55%)
May 25, 2018		35.15	35.15	35.15	0	-0.09(-0.26%)
May 24, 2018	34.92	35.25	34.92	35.24	27,999	+0.13(+0.38%)
May 23, 2018	35.02	35.20	34.92	35.11	21,916	-0.26(-0.72%)
May 22, 2018	35.45	35.49	35.33	35.36	16,438	+0.17(+0.47%)
May 21, 2018	35.25	35.28	35.10	35.20	19,052	+0.11(+0.31%)
May 18, 2018	35.09	35.35	35.04	35.09	55,715	-0.23(-0.65%)
May 17, 2018	35.07	35.32	35.07	35.32	43,927	+0.05(+0.14%)
May 16, 2018	35.39	35.51	35.20	35.27	30,170	+0.10(+0.28%)
May 15, 2018	35.20	35.39	35.07	35.17	205,917	-0.45(-1.27%)
May 14, 2018	35.94	35.99	35.58	35.63	29,701	-0.28(-0.78%)
May 11, 2018	35.99	36.01	35.83	35.91	29,447	+0.02(+0.05%)
May 10, 2018	35.65	35.91	35.63	35.89	39,841	+0.46(+1.30%)
May 09, 2018	35.47	35.47	35.27	35.43	60,481	+0.10(+0.28%)
May 08, 2018	35.50	35.52	35.31	35.33	39,269	-0.30(-0.83%)
May 07, 2018	35.61	35.72	35.45	35.63	44,693	-0.02(-0.07%)
May 04, 2018	35.28	35.84	35.28	35.65	44,755	+0.17(+0.49%)
May 03, 2018	35.96	35.96	35.42	35.48	114,108	-0.45(-1.26%)
May 02, 2018	35.90	36.15	35.78	35.93	229,091	+0.16(+0.46%)
May 01, 2018	36.24	36.24	35.36	35.77	174,326	-0.35(-0.96%)
Apr 30, 2018	36.38	36.38	36.06	36.11	43,486	-0.20(-0.55%)
Apr 27, 2018	36.41	36.45	36.20	36.31	30,300	-0.23(-0.63%)
Apr 26, 2018	36.39	36.57	36.29	36.54	14,470	+0.23(+0.64%)
Apr 25, 2018	36.54	36.59	36.25	36.31	25,886	-0.37(-1.01%)
Apr 24, 2018	36.86	36.99	36.67	36.68	44,144	+0.01(+0.02%)
Apr 23, 2018	36.91	36.91	36.66	36.67	38,958	-0.33(-0.89%)
Apr 20, 2018	36.92	37.00	36.80	37.00	127,811	-0.09(-0.24%)
Apr 19, 2018	36.86	37.09	36.77	37.09	134,238	+0.23(+0.63%)
Apr 18, 2018	36.68	37.00	36.53	36.86	114,943	+0.33(+0.90%)
Apr 17, 2018	35.93	36.56	35.88	36.53	66,741	+0.56(+1.56%)
Apr 16, 2018	35.72	36.01	35.72	35.97	27,029	+0.24(+0.67%)
Apr 13, 2018	35.84	35.84	35.60	35.73	62,511	-0.19(-0.53%)
Apr 12, 2018	36.21	36.21	35.64	35.92	25,647	-0.23(-0.64%)
Apr 11, 2018	35.76	36.20	35.73	36.15	31,268	+0.31(+0.87%)
Apr 10, 2018	35.58	35.93	35.54	35.84	27,304	+0.59(+1.66%)
Apr 09, 2018	35.67	35.72	35.25	35.25	21,059	-0.21(-0.61%)
Apr 06, 2018	35.49	35.78	35.31	35.47	23,554	-0.36(-1.01%)
Apr 05, 2018	35.72	36.06	35.72	35.83	47,975	+0.12(+0.35%)
Apr 04, 2018	34.77	35.72	34.59	35.71	92,261	+0.36(+1.03%)
Apr 03, 2018	35.07	35.39	35.01	35.35	78,901	+0.29(+0.82%)
Apr 02, 2018	35.13	35.22	34.93	35.06	111,854	-0.07(-0.21%)
Mar 29, 2018		35.13	35.13	35.13	0	+0.70(+2.04%)
Mar 28, 2018	34.51	34.59	34.39	34.43	33,166	-0.14(-0.41%)
Mar 27, 2018	34.61	34.81	34.45	34.57	13,663	-0.24(-0.69%)
Mar 26, 2018	35.06	35.06	34.55	34.81	32,420	+0.35(+1.03%)
Mar 23, 2018	34.33	34.63	34.30	34.45	28,407	+0.15(+0.43%)
Mar 22, 2018	34.37	34.67	34.12	34.31	66,223	-0.45(-1.31%)
Mar 21, 2018	34.21	34.81	34.17	34.76	45,853	+0.63(+1.84%)
Mar 20, 2018	34.05	34.25	34.00	34.13	17,450	+0.09(+0.27%)
Mar 19, 2018	34.02	34.08	33.89	34.04	23,753	-0.07(-0.22%)
Mar 16, 2018	34.16	34.31	34.12	34.12	17,852	+0.01(+0.02%)
Mar 15, 2018	34.43	34.43	34.11	34.11	19,975	-0.26(-0.77%)
Mar 14, 2018	34.78	34.78	34.35	34.37	13,444	-0.21(-0.62%)
Mar 13, 2018	34.88	34.88	34.50	34.59	9,037	-0.08(-0.24%)
Mar 12, 2018	34.82	34.88	34.60	34.67	52,133	-0.07(-0.19%)
Mar 09, 2018	34.68	34.90	34.63	34.73	34,718	+0.16(+0.48%)
Mar 08, 2018	34.85	34.85	34.50	34.57	36,642	-0.31(-0.88%)
Mar 07, 2018			34.75	34.87	9,203	-0.28(-0.80%)
Mar 06, 2018	35.11	35.41	34.98	35.16	42,318	+0.29(+0.83%)
Mar 05, 2018	34.42	34.87	34.42	34.87	14,958	+0.09(+0.26%)
Mar 02, 2018	34.41	34.80	34.41	34.78	28,735	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.