Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.92	32.08	31.83	31.90	115,225	+0.30(+0.95%)
Jun 28, 2018	31.75	31.75	31.59	31.60	112,355	-0.30(-0.94%)
Jun 27, 2018	31.92	32.14	31.85	31.90	87,925	-0.28(-0.86%)
Jun 26, 2018	32.10	32.22	31.99	32.18	92,671	-0.08(-0.25%)
Jun 25, 2018	32.58	32.58	32.15	32.26	117,774	-0.29(-0.90%)
Jun 22, 2018	32.75	32.75	32.51	32.55	49,421	+0.21(+0.65%)
Jun 21, 2018	32.52	32.61	32.31	32.34	107,175	-0.34(-1.04%)
Jun 20, 2018	33.06	33.06	32.64	32.68	65,572	-0.17(-0.52%)
Jun 19, 2018	32.83	33.00	32.72	32.85	50,288	-0.34(-1.02%)
Jun 18, 2018	32.86	33.26	32.86	33.19	31,864	-0.11(-0.34%)
Jun 15, 2018		33.88	33.20	33.30	38,209	-0.58(-1.71%)
Jun 14, 2018	34.07	34.24	33.88	33.88	23,336	-0.30(-0.87%)
Jun 13, 2018	34.40	34.46	34.13	34.18	30,133	-0.27(-0.77%)
Jun 12, 2018	34.30	34.53	34.27	34.44	44,019	+0.02(+0.07%)
Jun 11, 2018	34.36	34.53	34.36	34.42	85,458	-0.09(-0.26%)
Jun 08, 2018	34.60	34.61	34.41	34.51	47,468	-0.06(-0.19%)
Jun 07, 2018	34.67	34.87	34.52	34.57	140,866	-0.28(-0.81%)
Jun 06, 2018		34.92		34.85	18,523	+0.39(+1.14%)
Jun 05, 2018	34.31	34.52	34.31	34.46	63,123	+0.10(+0.28%)
Jun 04, 2018	34.26	34.43	34.18	34.36	289,155	+0.11(+0.33%)
Jun 01, 2018	33.91	34.31	33.86	34.25	105,475	+0.32(+0.95%)
May 31, 2018	34.13	34.13	33.76	33.93	52,845	-0.03(-0.09%)
May 30, 2018	33.48	33.97	33.48	33.96	15,396	+0.20(+0.60%)
May 29, 2018	33.92	34.17	33.69	33.76	44,289	-0.53(-1.55%)
May 25, 2018		34.29	34.29	34.29	0	-0.09(-0.26%)
May 24, 2018	34.07	34.40	34.07	34.38	28,698	+0.13(+0.38%)
May 23, 2018	34.17	34.34	34.07	34.25	22,463	-0.25(-0.72%)
May 22, 2018	34.59	34.62	34.47	34.50	16,849	+0.16(+0.47%)
May 21, 2018	34.40	34.42	34.24	34.34	19,528	+0.10(+0.31%)
May 18, 2018	34.23	34.48	34.19	34.23	57,106	-0.23(-0.65%)
May 17, 2018	34.22	34.46	34.22	34.46	45,024	+0.05(+0.14%)
May 16, 2018	34.53	34.65	34.35	34.41	30,923	+0.10(+0.28%)
May 15, 2018	34.34	34.53	34.22	34.31	211,059	-0.44(-1.27%)
May 14, 2018	35.06	35.11	34.71	34.76	30,443	-0.27(-0.78%)
May 11, 2018	35.11	35.13	34.96	35.03	30,182	+0.02(+0.05%)
May 10, 2018	34.78	35.03	34.76	35.02	40,836	+0.45(+1.30%)
May 09, 2018	34.60	34.60	34.41	34.56	61,991	+0.10(+0.28%)
May 08, 2018	34.64	34.65	34.45	34.47	40,250	-0.29(-0.83%)
May 07, 2018	34.74	34.85	34.59	34.76	45,809	-0.02(-0.07%)
May 04, 2018	34.42	34.97	34.42	34.78	45,872	+0.17(+0.49%)
May 03, 2018	35.09	35.09	34.56	34.61	116,957	-0.44(-1.26%)
May 02, 2018	35.02	35.27	34.91	35.06	234,811	+0.16(+0.46%)
May 01, 2018	35.35	35.35	34.50	34.89	178,678	-0.34(-0.96%)
Apr 30, 2018	35.50	35.50	35.18	35.23	44,572	-0.19(-0.55%)
Apr 27, 2018	35.52	35.56	35.31	35.43	31,056	-0.23(-0.63%)
Apr 26, 2018	35.51	35.68	35.41	35.65	14,832	+0.23(+0.64%)
Apr 25, 2018	35.65	35.70	35.37	35.43	26,533	-0.36(-1.01%)
Apr 24, 2018	35.97	36.09	35.77	35.79	45,246	+0.01(+0.02%)
Apr 23, 2018	36.01	36.01	35.76	35.78	39,931	-0.32(-0.89%)
Apr 20, 2018	36.02	36.10	35.90	36.10	131,002	-0.09(-0.24%)
Apr 19, 2018	35.97	36.19	35.88	36.19	137,590	+0.23(+0.63%)
Apr 18, 2018	35.79	36.09	35.64	35.97	117,813	+0.32(+0.90%)
Apr 17, 2018	35.06	35.67	35.01	35.64	68,408	+0.55(+1.56%)
Apr 16, 2018	34.85	35.13	34.85	35.10	27,704	+0.23(+0.67%)
Apr 13, 2018	34.97	34.97	34.73	34.86	64,072	-0.19(-0.53%)
Apr 12, 2018	35.33	35.33	34.77	35.05	26,287	-0.23(-0.64%)
Apr 11, 2018	34.89	35.32	34.86	35.27	32,049	+0.31(+0.87%)
Apr 10, 2018	34.71	35.06	34.68	34.97	27,986	+0.57(+1.66%)
Apr 09, 2018	34.80	34.85	34.40	34.40	21,585	-0.21(-0.60%)
Apr 06, 2018	34.62	34.91	34.45	34.60	24,142	-0.35(-1.01%)
Apr 05, 2018	34.85	35.18	34.85	34.96	49,172	+0.12(+0.35%)
Apr 04, 2018	33.92	34.85	33.75	34.84	94,565	+0.35(+1.03%)
Apr 03, 2018	34.22	34.52	34.15	34.48	80,871	+0.28(+0.82%)
Apr 02, 2018	34.27	34.36	34.08	34.20	114,647	-0.07(-0.21%)
Mar 29, 2018		34.27	34.27	34.27	0	+0.68(+2.04%)
Mar 28, 2018	33.67	33.75	33.55	33.59	33,994	-0.14(-0.41%)
Mar 27, 2018	33.77	33.96	33.61	33.73	14,005	-0.23(-0.69%)
Mar 26, 2018	34.21	34.21	33.71	33.96	33,230	+0.35(+1.03%)
Mar 23, 2018	33.49	33.78	33.46	33.61	29,116	+0.14(+0.43%)
Mar 22, 2018	33.53	33.82	33.29	33.47	67,876	-0.44(-1.31%)
Mar 21, 2018	33.38	33.96	33.34	33.91	46,998	+0.61(+1.84%)
Mar 20, 2018	33.22	33.41	33.17	33.30	17,886	+0.09(+0.27%)
Mar 19, 2018	33.19	33.25	33.07	33.21	24,346	-0.07(-0.22%)
Mar 16, 2018	33.32	33.48	33.28	33.28	18,298	+0.01(+0.02%)
Mar 15, 2018	33.59	33.59	33.28	33.28	20,474	-0.26(-0.77%)
Mar 14, 2018	33.93	33.93	33.51	33.53	13,780	-0.21(-0.62%)
Mar 13, 2018	34.03	34.03	33.66	33.74	9,263	-0.08(-0.24%)
Mar 12, 2018	33.97	34.03	33.76	33.82	53,435	-0.06(-0.19%)
Mar 09, 2018	33.84	34.05	33.78	33.89	35,585	+0.16(+0.48%)
Mar 08, 2018	34.00	34.00	33.66	33.73	37,557	-0.30(-0.88%)
Mar 07, 2018			33.90	34.03	9,433	-0.27(-0.80%)
Mar 06, 2018	34.26	34.55	34.13	34.30	43,375	+0.28(+0.83%)
Mar 05, 2018	33.58	34.02	33.58	34.02	15,331	+0.09(+0.26%)
Mar 02, 2018	33.57	33.95	33.57	33.93	29,453	+0.03(+0.09%)
Mar 01, 2018	33.96	33.96	33.41	33.90	39,836	+0.14(+0.43%)
Feb 28, 2018	33.73	33.85	33.72	33.75	22,779	-0.19(-0.55%)
Feb 27, 2018	33.76	34.04	33.70	33.94	86,889	-0.10(-0.31%)
Feb 26, 2018	33.87	34.05	33.85	34.04	22,873	+0.31(+0.91%)
Feb 23, 2018	33.88	33.88	33.61	33.74	15,763	+0.07(+0.22%)
Feb 22, 2018				33.66	41,438	+0.34(+1.01%)
Feb 21, 2018	33.64	33.74	33.25	33.32	36,803	-0.21(-0.62%)
Feb 20, 2018	33.48	33.60	33.46	33.53	32,783	-0.26(-0.76%)
Feb 16, 2018		33.79	33.79	33.79	0	-0.32(-0.94%)
Feb 15, 2018	34.31	34.31	33.88	34.11	86,633	+0.27(+0.78%)
Feb 14, 2018	32.76	33.87	32.70	33.85	30,220	+0.91(+2.76%)
Feb 13, 2018	32.68	32.94	32.68	32.94	27,310	+0.34(+1.04%)
Feb 12, 2018	32.63	32.86	32.60	32.60	35,220	+0.21(+0.65%)
Feb 09, 2018	32.56	32.58	32.03	32.39	27,179	+0.02(+0.07%)
Feb 08, 2018	33.17	33.28	32.37	32.37	51,396	-0.49(-1.49%)
Feb 07, 2018	33.30	33.35	32.79	32.86	383,329	-0.87(-2.58%)
Feb 06, 2018	33.36	33.78	33.18	33.73	47,963	+0.06(+0.19%)
Feb 05, 2018	33.87	34.19	33.32	33.66	174,587	-0.35(-1.02%)
Feb 02, 2018	34.75	34.75	34.01	34.01	70,250	-1.08(-3.07%)
Feb 01, 2018	34.52	35.09	34.52	35.09	115,260	+0.26(+0.74%)
Jan 31, 2018	35.39	35.39	34.43	34.83	241,081	-0.11(-0.32%)
Jan 30, 2018	35.45	35.45	34.93	34.94	109,373	-0.59(-1.65%)
Jan 29, 2018	35.35	35.73	35.35	35.53	37,792	-0.14(-0.41%)
Jan 26, 2018	35.61	35.70	35.39	35.68	41,313	+0.24(+0.68%)
Jan 25, 2018	35.62	35.76	35.41	35.43	49,318	-0.13(-0.36%)
Jan 24, 2018	35.21	35.67	35.08	35.56	25,398	+0.63(+1.80%)
Jan 23, 2018	34.91	35.05	34.77	34.94	64,468	-0.14(-0.41%)
Jan 22, 2018	35.02	35.08	34.85	35.08	26,648	+0.06(+0.18%)
Jan 19, 2018	35.00	35.14	34.94	35.02	54,463	+0.02(+0.07%)
Jan 18, 2018	34.71	35.02	34.60	34.99	340,948	+0.32(+0.93%)
Jan 17, 2018	34.69	34.84	34.61	34.67	81,956	-0.05(-0.14%)
Jan 16, 2018	34.76	34.85	34.53	34.72	137,315	+0.11(+0.33%)
Jan 12, 2018		34.60	34.60	34.60	0	+0.31(+0.92%)
Jan 11, 2018	34.07	34.29	34.07	34.29	263,401	+0.23(+0.69%)
Jan 10, 2018	33.93	34.19	33.93	34.06	28,494	+0.22(+0.64%)
Jan 09, 2018	34.10	34.10	33.80	33.84	147,400	-0.17(-0.50%)
Jan 08, 2018	34.36	34.36	33.98	34.01	88,548	-0.37(-1.08%)
Jan 05, 2018	34.18	34.40	34.12	34.38	65,989	+0.35(+1.02%)
Jan 04, 2018	34.07	34.21	33.90	34.03	493,956	+0.10(+0.28%)
Jan 03, 2018	33.73	34.07	33.58	33.94	226,818	+0.27(+0.79%)
Jan 02, 2018	33.25	33.67	33.25	33.67	178,892	+0.68(+2.05%)
Dec 29, 2017		32.99	32.99	32.99	0	+0.10(+0.32%)
Dec 28, 2017	32.74	32.89	32.67	32.89	15,981	+0.30(+0.91%)
Dec 27, 2017	32.70	32.70	32.51	32.59	55,587	+0.04(+0.12%)
Dec 26, 2017	32.70	32.79	32.49	32.55	50,255	-0.23(-0.71%)
Dec 22, 2017	32.21	32.90	32.07	32.79	176,451	+0.98(+3.09%)
Dec 21, 2017	31.35	31.84	31.32	31.80	261,609	+0.47(+1.49%)
Dec 20, 2017	31.05	31.42	31.01	31.34	27,186	+0.33(+1.06%)
Dec 19, 2017	30.97	31.11	30.80	31.01	173,957	+0.28(+0.91%)
Dec 18, 2017	29.76	30.78	29.76	30.73	262,890	+1.13(+3.82%)
Dec 15, 2017	30.26	30.42	29.55	29.60	220,307	-0.62(-2.06%)
Dec 14, 2017	31.35	31.35	30.22	30.22	314,820	-1.28(-4.06%)
Dec 13, 2017	31.34	31.52	31.33	31.50	110,118	+0.18(+0.58%)
Dec 12, 2017	31.16	31.50	31.16	31.32	216,467	+0.06(+0.20%)
Dec 11, 2017	31.25	31.34	31.19	31.26	242,345	+0.04(+0.13%)
Dec 08, 2017	31.38	31.38	31.11	31.22	54,040	+0.09(+0.28%)
Dec 07, 2017	30.98	31.25	30.82	31.13	174,677	-0.11(-0.35%)
Dec 06, 2017	31.37	31.52	31.14	31.24	200,428	-0.25(-0.80%)
Dec 05, 2017	31.64	31.91	31.45	31.49	461,244	-0.28(-0.87%)
Dec 04, 2017	32.42	32.52	31.71	31.77	389,520	-0.62(-1.93%)
Dec 01, 2017	32.37	32.51	32.31	32.39	134,415	-0.02(-0.07%)
Nov 30, 2017	32.37	32.50	32.33	32.42	137,730	+0.01(+0.02%)
Nov 29, 2017	32.46	32.48	32.31	32.41	32,347	-0.12(-0.36%)
Nov 28, 2017	32.66	32.66	32.48	32.53	35,709	-0.10(-0.31%)
Nov 27, 2017	32.76	32.85	32.63	32.63	32,194	-0.28(-0.84%)
Nov 24, 2017	32.76	32.97	32.69	32.91	20,134	+0.14(+0.43%)
Nov 22, 2017	32.65	32.84	32.62	32.76	48,246	+0.20(+0.61%)
Nov 21, 2017	32.39	32.64	32.39	32.57	43,615	+0.32(+0.98%)
Nov 20, 2017	32.16	32.36	32.16	32.25	44,680	+0.02(+0.07%)
Nov 17, 2017	31.86	32.27	31.86	32.23	56,276	+0.39(+1.24%)
Nov 16, 2017	31.93	32.01	31.76	31.83	47,477	-0.02(-0.05%)
Nov 15, 2017	32.04	32.18	31.75	31.85	192,931	-0.33(-1.03%)
Nov 14, 2017	32.55	32.55	32.11	32.18	59,564	-0.23(-0.71%)
Nov 13, 2017	32.64	32.64	32.38	32.41	84,362	-0.26(-0.80%)
Nov 10, 2017	33.11	33.17	32.60	32.67	113,716	-0.45(-1.36%)
Nov 09, 2017	33.25	33.25	32.92	33.12	92,437	-0.16(-0.47%)
Nov 08, 2017	33.26	33.29	33.11	33.28	157,505	+0.11(+0.33%)
Nov 07, 2017	33.77	33.77	33.09	33.17	71,597	-0.52(-1.55%)
Nov 06, 2017	33.54	33.72	33.43	33.69	134,982	+0.22(+0.66%)
Nov 03, 2017	33.44	33.48	33.21	33.47	169,633	+0.04(+0.12%)
Nov 02, 2017	33.18	33.48	32.98	33.43	139,969	+0.22(+0.67%)
Nov 01, 2017	33.10	33.33	33.09	33.21	254,877	+0.17(+0.53%)
Oct 31, 2017	32.99	33.17	32.81	33.03	265,055	+0.04(+0.12%)
Oct 30, 2017	32.92	33.01	32.89	32.99	52,412	-0.02(-0.07%)
Oct 27, 2017	32.96	33.05	32.83	33.02	22,026	-0.08(-0.24%)
Oct 26, 2017	33.25	33.28	33.09	33.10	51,882	-0.11(-0.33%)
Oct 25, 2017	33.18	33.26	32.95	33.21	71,816	-0.06(-0.19%)
Oct 24, 2017	33.14	33.32	32.94	33.27	95,177	+0.21(+0.62%)
Oct 23, 2017	32.89	33.16	32.78	33.06	75,324	+0.25(+0.77%)
Oct 20, 2017	32.63	32.87	32.63	32.81	59,764	+0.16(+0.48%)
Oct 19, 2017	32.54	32.65	32.45	32.65	29,135	-0.03(-0.10%)
Oct 18, 2017	32.56	32.70	32.52	32.69	33,455	+0.05(+0.15%)
Oct 17, 2017	32.78	32.78	32.45	32.64	103,013	-0.23(-0.70%)
Oct 16, 2017	32.84	32.91	32.67	32.87	60,175	+0.28(+0.85%)
Oct 13, 2017	32.46	32.67	32.46	32.59	71,738	+0.19(+0.58%)
Oct 12, 2017	32.16	32.40	32.15	32.40	84,928	+0.29(+0.91%)
Oct 11, 2017	32.03	32.11	31.90	32.11	25,556	+0.10(+0.32%)
Oct 10, 2017	32.14	32.16	31.98	32.01	33,439	-0.14(-0.44%)
Oct 09, 2017	32.19	32.23	32.05	32.15	89,965	-0.08(-0.24%)
Oct 06, 2017	32.51	32.51	32.16	32.23	79,148	-0.29(-0.90%)
Oct 05, 2017	32.21	32.52	32.21	32.52	73,629	+0.51(+1.60%)
Oct 04, 2017	31.70	32.20	31.70	32.01	405,480	+0.13(+0.42%)
Oct 03, 2017	31.08	31.90	31.08	31.87	291,422	+0.78(+2.51%)
Oct 02, 2017	30.64	31.11	30.64	31.09	141,410	+0.46(+1.50%)
Sep 29, 2017	30.52	30.76	30.52	30.63	28,913	+0.10(+0.34%)
Sep 28, 2017	30.08	30.57	30.08	30.53	32,885	+0.28(+0.91%)
Sep 27, 2017	30.18	30.29	30.01	30.25	38,694	+0.03(+0.10%)
Sep 26, 2017	30.28	30.41	30.21	30.22	31,257	-0.14(-0.47%)
Sep 25, 2017	30.21	30.36	30.15	30.36	12,297	+0.15(+0.50%)
Sep 22, 2017	30.02	30.27	30.02	30.21	25,374	+0.03(+0.10%)
Sep 21, 2017	30.14	30.18	30.07	30.18	17,108	+0.03(+0.10%)
Sep 20, 2017	30.36	30.45	30.14	30.15	13,261	-0.14(-0.47%)
Sep 19, 2017	30.25	30.29	30.01	30.29	10,787	+0.11(+0.37%)
Sep 18, 2017	30.23	30.27	30.14	30.18	37,509	-0.02(-0.05%)
Sep 15, 2017	30.18	30.24	30.06	30.20	33,549	-0.09(-0.29%)
Sep 14, 2017	30.21	30.32	30.10	30.29	28,333	+0.00(+0.00%)
Sep 13, 2017	30.36	30.37	30.23	30.29	42,864	-0.13(-0.42%)
Sep 12, 2017	30.53	30.55	30.41	30.41	29,996	-0.06(-0.18%)
Sep 11, 2017	30.42	30.53	30.40	30.47	26,208	+0.34(+1.13%)
Sep 08, 2017	30.36	30.36	30.07	30.13	52,433	-0.15(-0.50%)
Sep 07, 2017	30.59	30.59	30.26	30.28	55,564	-0.09(-0.31%)
Sep 06, 2017	30.03	30.41	30.03	30.37	96,679	+0.39(+1.32%)
Sep 05, 2017	30.02	30.09	29.81	29.98	167,522	+0.13(+0.42%)
Sep 01, 2017	29.62	29.97	29.62	29.85	129,089	+0.28(+0.96%)
Aug 31, 2017	29.53	29.61	29.35	29.57	113,038	+0.22(+0.75%)
Aug 30, 2017	29.57	29.57	29.35	29.35	11,086	-0.12(-0.40%)
Aug 29, 2017	29.68	29.68	29.38	29.46	21,761	-0.05(-0.16%)
Aug 28, 2017	29.38	29.54	29.35	29.51	36,046	+0.24(+0.81%)
Aug 25, 2017	29.29	29.48	29.27	29.27	18,486	+0.05(+0.16%)
Aug 24, 2017	29.09	29.28	29.09	29.23	68,624	+0.13(+0.46%)
Aug 23, 2017	29.08	29.14	28.99	29.09	31,270	-0.03(-0.11%)
Aug 22, 2017	29.12	29.24	28.97	29.12	205,516	+0.07(+0.24%)
Aug 21, 2017	28.64	29.07	28.64	29.05	31,637	+0.34(+1.18%)
Aug 18, 2017	28.47	28.77	28.44	28.71	34,228	+0.23(+0.80%)
Aug 17, 2017	28.63	28.63	28.45	28.48	21,441	-0.17(-0.58%)
Aug 16, 2017	28.24	28.65	28.24	28.65	36,137	+0.37(+1.31%)
Aug 15, 2017	28.41	28.41	28.26	28.28	71,752	-0.09(-0.31%)
Aug 14, 2017	28.40	28.45	28.34	28.37	32,295	+0.06(+0.22%)
Aug 11, 2017	28.14	28.36	28.14	28.30	14,651	+0.06(+0.22%)
Aug 10, 2017	28.65	28.69	28.24	28.24	45,997	-0.42(-1.46%)
Aug 09, 2017	28.27	28.72	28.27	28.66	82,448	+0.41(+1.45%)
Aug 08, 2017	28.20	28.36	28.14	28.25	200,975	+0.09(+0.34%)
Aug 07, 2017	28.14	28.33	28.11	28.15	124,696	-0.02(-0.07%)
Aug 04, 2017	28.31	28.31	28.17	28.17	24,639	-0.22(-0.77%)
Aug 03, 2017	28.13	28.39	28.13	28.39	11,804	+0.13(+0.48%)
Aug 02, 2017	28.42	28.42	28.23	28.26	34,402	-0.10(-0.36%)
Aug 01, 2017	28.33	28.37	28.17	28.36	38,400	+0.28(+1.01%)
Jul 31, 2017	28.29	28.41	28.07	28.07	39,575	-0.13(-0.48%)
Jul 28, 2017	28.07	28.22	28.05	28.21	53,530	+0.06(+0.22%)
Jul 27, 2017	28.14	28.26	28.02	28.14	48,781	+0.00(+0.00%)
Jul 26, 2017	28.04	28.20	28.01	28.14	23,092	+0.22(+0.79%)
Jul 25, 2017	27.75	28.07	27.75	27.92	75,991	+0.22(+0.80%)
Jul 24, 2017	27.80	28.00	27.68	27.70	58,917	+0.01(+0.03%)
Jul 21, 2017	27.60	27.79	27.60	27.69	31,081	+0.06(+0.23%)
Jul 20, 2017	27.68	27.73	27.60	27.63	41,264	-0.09(-0.31%)
Jul 19, 2017	27.81	27.85	27.67	27.72	18,135	+0.04(+0.14%)
Jul 18, 2017	27.52	27.69	27.52	27.68	24,638	+0.14(+0.52%)
Jul 17, 2017	27.28	27.65	27.28	27.54	29,677	+0.09(+0.35%)
Jul 14, 2017	27.17	27.54	27.17	27.44	56,555	+0.30(+1.11%)
Jul 13, 2017	27.18	27.22	27.09	27.14	39,711	+0.01(+0.03%)
Jul 12, 2017	26.98	27.20	26.98	27.13	113,941	+0.28(+1.06%)
Jul 11, 2017	26.64	26.85	26.64	26.85	24,620	+0.12(+0.44%)
Jul 10, 2017	26.67	26.77	26.57	26.73	103,765	+0.10(+0.39%)
Jul 07, 2017	26.65	26.70	26.58	26.63	17,540	-0.08(-0.30%)
Jul 06, 2017	26.91	26.98	26.63	26.71	120,858	-0.20(-0.73%)
Jul 05, 2017	26.77	26.93	26.76	26.91	55,534	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.