Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.25	17.32	17.18	17.32	74,394	+0.26(+1.51%)
Sep 29, 2015	16.86	17.12	16.86	17.06	75,711	+0.08(+0.46%)
Sep 28, 2015	17.35	17.35	16.97	16.98	70,967	-0.44(-2.51%)
Sep 25, 2015	17.61	17.63	17.29	17.42	113,342	+0.00(+0.00%)
Sep 24, 2015	17.17	17.48	17.17	17.42	68,094	-0.02(-0.13%)
Sep 23, 2015	17.44	17.54	17.38	17.44	9,805	-0.15(-0.84%)
Sep 22, 2015	17.64	17.64	17.51	17.59	10,937	-0.27(-1.53%)
Sep 21, 2015	17.89	17.99	17.86	17.86	6,082	-0.05(-0.26%)
Sep 18, 2015	18.25	18.25	17.91	17.91	26,615	-0.34(-1.88%)
Sep 17, 2015	17.98	18.32	17.98	18.25	59,461	+0.17(+0.95%)
Sep 16, 2015	17.97	18.14	17.97	18.08	42,807	+0.20(+1.09%)
Sep 15, 2015	18.06	18.07	17.83	17.89	59,864	-0.03(-0.17%)
Sep 14, 2015	17.94	18.07	17.77	17.92	44,591	-0.08(-0.43%)
Sep 11, 2015	17.75	18.03	17.66	18.00	234,492	+0.08(+0.44%)
Sep 10, 2015	17.64	17.95	17.54	17.92	80,855	+0.17(+0.97%)
Sep 09, 2015	18.07	18.11	17.75	17.75	134,716	-0.13(-0.74%)
Sep 08, 2015	17.95	18.05	17.74	17.88	25,124	+0.30(+1.69%)
Sep 04, 2015	17.82	17.58	17.58	17.58	58,994	-0.35(-1.96%)
Sep 03, 2015	17.77	18.18	17.71	17.93	520,107	+0.16(+0.92%)
Sep 02, 2015	17.67	17.88	17.57	17.77	45,580	+0.19(+1.07%)
Sep 01, 2015	18.23	18.23	17.58	17.58	206,730	-0.52(-2.89%)
Aug 31, 2015	18.24	18.24	17.97	18.11	585,918	-0.05(-0.26%)
Aug 28, 2015	17.65	18.21	17.65	18.15	66,191	+0.57(+3.24%)
Aug 27, 2015	16.48	17.58	16.48	17.58	965,347	+1.22(+7.45%)
Aug 26, 2015	16.53	16.80	16.11	16.36	282,772	+0.20(+1.26%)
Aug 25, 2015	17.07	17.07	16.11	16.16	161,049	-0.13(-0.82%)
Aug 24, 2015	16.46	16.79	15.63	16.29	155,048	-1.02(-5.91%)
Aug 21, 2015	17.68	17.90	17.32	17.32	70,610	-0.66(-3.69%)
Aug 20, 2015	18.18	18.37	17.96	17.98	199,331	-0.18(-0.99%)
Aug 19, 2015	18.21	18.25	18.12	18.16	154,634	-0.23(-1.23%)
Aug 18, 2015	18.43	18.55	18.29	18.39	115,241	-0.23(-1.26%)
Aug 17, 2015	18.87	18.92	18.64	18.62	164,638	-0.39(-2.05%)
Aug 14, 2015	19.75	19.75	18.98	19.01	82,732	-0.76(-3.83%)
Aug 13, 2015	20.00	20.00	19.77	19.77	12,185	-0.30(-1.52%)
Aug 12, 2015	20.18	20.20	19.97	20.07	149,162	-0.20(-0.96%)
Aug 11, 2015	20.40	20.47	20.18	20.27	42,879	-0.34(-1.63%)
Aug 10, 2015	20.29	20.62	20.20	20.61	21,207	+0.38(+1.89%)
Aug 07, 2015	20.40	20.40	20.21	20.22	13,610	-0.18(-0.88%)
Aug 06, 2015	20.31	20.49	20.31	20.40	69,947	+0.02(+0.12%)
Aug 05, 2015	20.64	20.75	20.38	20.38	30,293	-0.12(-0.57%)
Aug 04, 2015	20.69	20.93	20.47	20.50	44,697	-0.18(-0.87%)
Aug 03, 2015	20.83	21.00	20.59	20.68	92,789	-0.37(-1.74%)
Jul 31, 2015	21.01	21.07	20.96	21.04	5,635	+0.01(+0.04%)
Jul 30, 2015	21.02	21.17	20.92	21.04	9,099	-0.19(-0.88%)
Jul 29, 2015	20.94	21.22	20.84	21.22	16,930	+0.31(+1.49%)
Jul 28, 2015	20.91	20.98	20.66	20.91	8,904	+0.23(+1.13%)
Jul 27, 2015	20.90	20.94	20.61	20.68	50,824	-0.36(-1.71%)
Jul 24, 2015	21.12	21.12	20.92	21.04	13,388	-0.14(-0.66%)
Jul 23, 2015	21.39	21.51	21.14	21.18	37,078	-0.30(-1.42%)
Jul 22, 2015	21.47	21.66	21.43	21.48	17,180	-0.19(-0.87%)
Jul 21, 2015	21.58	21.72	21.58	21.67	20,292	+0.13(+0.62%)
Jul 20, 2015	22.04	22.04	21.54	21.54	45,503	-0.47(-2.13%)
Jul 17, 2015	22.21	22.21	22.01	22.01	37,564	-0.27(-1.23%)
Jul 16, 2015	22.43	22.51	22.25	22.28	28,441	-0.02(-0.11%)
Jul 15, 2015	22.54	22.54	22.29	22.30	27,481	-0.23(-1.01%)
Jul 14, 2015	22.40	22.57	22.38	22.53	32,187	+0.03(+0.14%)
Jul 13, 2015	22.36	22.58	22.36	22.50	30,056	+0.09(+0.38%)
Jul 10, 2015	22.37	22.46	22.26	22.41	41,797	+0.21(+0.95%)
Jul 09, 2015	22.00	22.37	22.00	22.20	62,807	+0.03(+0.14%)
Jul 08, 2015	22.04	22.53	22.04	22.17	29,799	-0.29(-1.29%)
Jul 07, 2015	22.55	22.55	22.18	22.46	49,765	-0.28(-1.24%)
Jul 06, 2015	22.82	22.93	22.65	22.74	32,779	-0.19(-0.82%)
Jul 02, 2015	22.97	22.93	22.93	22.93	11,645	+0.07(+0.31%)
Jul 01, 2015	23.15	23.15	22.79	22.86	84,038	+0.07(+0.31%)
Jun 30, 2015	22.96	23.00	22.79	22.79	9,519	-0.14(-0.61%)
Jun 29, 2015	22.86	23.02	22.84	22.93	31,017	-0.37(-1.58%)
Jun 26, 2015	23.11	23.41	23.06	23.29	107,468	+0.13(+0.54%)
Jun 25, 2015	23.52	23.54	23.15	23.17	38,966	-0.30(-1.27%)
Jun 24, 2015	23.54	23.54	23.37	23.47	3,825	+0.24(+1.04%)
Jun 23, 2015	23.18	23.34	23.14	23.22	25,970	+0.03(+0.13%)
Jun 22, 2015	23.13	23.22	23.09	23.19	11,114	+0.07(+0.30%)
Jun 19, 2015	23.32	23.33	23.11	23.12	41,472	-0.23(-0.99%)
Jun 18, 2015	23.25	23.40	23.14	23.35	3,112	+0.19(+0.83%)
Jun 17, 2015	22.86	23.16	22.83	23.16	20,326	+0.33(+1.44%)
Jun 16, 2015	22.87	22.99	22.82	22.83	23,733	-0.04(-0.17%)
Jun 15, 2015	22.80	23.00	22.80	22.87	23,917	-0.23(-0.98%)
Jun 12, 2015	22.88	23.11	22.88	23.10	18,077	+0.12(+0.51%)
Jun 11, 2015	22.97	22.98	22.84	22.98	7,776	+0.03(+0.14%)
Jun 10, 2015	22.94	23.09	22.94	22.95	57,324	+0.05(+0.24%)
Jun 09, 2015	22.99	23.00	22.81	22.90	148,759	-0.02(-0.07%)
Jun 08, 2015	23.05	23.05	22.85	22.91	22,850	-0.05(-0.24%)
Jun 05, 2015	22.92	23.09	22.90	22.97	39,228	-0.10(-0.44%)
Jun 04, 2015	23.15	23.18	23.03	23.07	15,663	-0.15(-0.64%)
Jun 03, 2015	23.05	23.26	23.05	23.22	8,759	-0.09(-0.40%)
Jun 02, 2015	23.04	23.36	23.03	23.31	98,746	+0.42(+1.85%)
Jun 01, 2015	23.11	23.24	22.87	22.89	85,416	-0.05(-0.20%)
May 29, 2015	22.91	23.15	22.87	22.93	24,481	-0.05(-0.20%)
May 28, 2015	22.89	23.05	22.86	22.98	115,747	-0.09(-0.37%)
May 27, 2015	23.11	23.34	23.00	23.06	90,469	-0.16(-0.70%)
May 26, 2015	23.46	23.46	23.21	23.23	6,019	-0.38(-1.61%)
May 22, 2015	23.69	23.61	23.61	23.61	27,713	-0.09(-0.39%)
May 21, 2015	23.62	23.70	23.57	23.70	10,973	-0.04(-0.16%)
May 20, 2015	23.65	23.89	23.23	23.74	28,747	-0.05(-0.20%)
May 19, 2015	23.93	24.04	23.46	23.79	40,515	-0.26(-1.10%)
May 18, 2015	24.20	24.34	24.02	24.05	45,199	-0.42(-1.71%)
May 15, 2015	24.51	24.51	24.27	24.47	78,598	+0.09(+0.38%)
May 14, 2015	24.38	24.45	24.28	24.38	52,406	+0.10(+0.42%)
May 13, 2015	24.14	24.43	24.08	24.27	108,673	+0.26(+1.10%)
May 12, 2015	23.82	24.15	23.82	24.01	100,792	+0.07(+0.29%)
May 11, 2015	23.82	24.06	23.82	23.94	41,071	+0.14(+0.59%)
May 08, 2015	23.98	24.08	23.80	23.80	346,060	-0.23(-0.97%)
May 07, 2015	23.89	24.03	23.89	24.03	26,087	-0.05(-0.19%)
May 06, 2015	24.21	24.24	24.02	24.08	109,904	-0.17(-0.70%)
May 05, 2015	23.88	24.32	23.88	24.25	243,211	+0.14(+0.58%)
May 04, 2015	24.10	24.17	23.90	24.11	248,296	+0.14(+0.58%)
May 01, 2015	23.96	24.06	23.67	23.97	104,858	+0.26(+1.08%)
Apr 30, 2015	23.45	23.79	23.45	23.72	31,085	+0.07(+0.30%)
Apr 29, 2015	23.48	23.70	23.48	23.65	29,644	-0.01(-0.03%)
Apr 28, 2015	23.50	23.67	23.44	23.65	35,171	+0.22(+0.93%)
Apr 27, 2015	23.24	23.51	23.24	23.44	46,331	+0.26(+1.10%)
Apr 24, 2015	23.03	23.27	23.03	23.18	8,725	+0.09(+0.40%)
Apr 23, 2015	22.79	23.11	22.79	23.09	13,787	+0.13(+0.57%)
Apr 22, 2015	22.88	22.96	22.88	22.96	4,702	+0.10(+0.44%)
Apr 21, 2015	22.82	23.01	22.82	22.86	48,810	-0.02(-0.10%)
Apr 20, 2015	22.97	23.04	22.83	22.88	31,325	-0.04(-0.17%)
Apr 17, 2015	22.86	23.07	22.85	22.92	14,581	-0.11(-0.47%)
Apr 16, 2015	22.94	23.07	22.89	23.03	24,421	+0.03(+0.13%)
Apr 15, 2015	22.90	23.03	22.77	22.99	28,368	+0.27(+1.20%)
Apr 14, 2015	22.54	22.92	22.54	22.72	30,063	+0.18(+0.79%)
Apr 13, 2015	22.76	22.82	22.54	22.54	43,431	-0.16(-0.72%)
Apr 10, 2015	22.71	22.72	22.59	22.71	37,468	-0.02(-0.10%)
Apr 09, 2015	22.81	22.83	22.65	22.73	64,675	-0.02(-0.10%)
Apr 08, 2015	23.09	23.09	22.72	22.75	39,166	-0.10(-0.44%)
Apr 07, 2015	22.79	22.97	22.76	22.86	61,120	-0.02(-0.10%)
Apr 06, 2015	22.80	22.92	22.73	22.88	23,731	+0.14(+0.61%)
Apr 02, 2015	22.52	22.74	22.74	22.74	13,018	+0.22(+0.96%)
Apr 01, 2015	22.31	22.52	22.27	22.52	77,895	+0.44(+2.00%)
Mar 31, 2015	21.99	22.10	21.96	22.08	44,662	-0.08(-0.35%)
Mar 30, 2015	21.85	22.19	21.85	22.16	42,594	+0.30(+1.38%)
Mar 27, 2015	21.89	21.89	21.78	21.85	7,956	-0.12(-0.53%)
Mar 26, 2015	22.16	22.16	21.96	21.97	77,237	-0.19(-0.84%)
Mar 25, 2015	22.37	22.46	22.14	22.16	66,704	-0.20(-0.90%)
Mar 24, 2015	22.31	22.39	22.26	22.36	89,893	+0.06(+0.28%)
Mar 23, 2015	22.36	22.54	22.23	22.30	48,277	-0.02(-0.10%)
Mar 20, 2015	22.31	22.46	22.30	22.32	43,531	+0.21(+0.95%)
Mar 19, 2015	21.98	22.16	21.96	22.11	25,104	-0.07(-0.31%)
Mar 18, 2015	21.77	22.19	21.75	22.18	35,618	+0.33(+1.49%)
Mar 17, 2015	21.63	21.86	21.63	21.85	65,661	+0.08(+0.36%)
Mar 16, 2015	22.05	22.05	21.77	21.78	48,818	-0.21(-0.95%)
Mar 13, 2015	21.94	21.99	21.72	21.99	117,495	+0.00(+0.00%)
Mar 12, 2015	22.19	22.19	21.96	21.99	24,044	+0.11(+0.50%)
Mar 11, 2015	21.80	21.96	21.61	21.88	143,452	+0.02(+0.11%)
Mar 10, 2015	21.99	22.06	21.82	21.85	176,981	-0.29(-1.33%)
Mar 09, 2015	22.42	22.54	22.14	22.15	76,767	-0.30(-1.35%)
Mar 06, 2015	22.99	22.99	22.43	22.45	159,141	-0.61(-2.66%)
Mar 05, 2015	23.27	23.27	23.06	23.06	79,840	-0.04(-0.17%)
Mar 04, 2015	23.01	23.13	23.09	23.10	239,242	+0.02(+0.07%)
Mar 03, 2015	23.12	23.16	23.06	23.09	39,368	+0.00(+0.00%)
Mar 02, 2015	23.05	23.24	23.03	23.09	136,137	-0.08(-0.33%)
Feb 27, 2015	23.06	23.30	23.06	23.17	17,540	+0.05(+0.20%)
Feb 26, 2015	23.16	23.20	23.08	23.12	85,970	-0.01(-0.03%)
Feb 25, 2015	23.13	23.27	23.10	23.13	63,787	+0.02(+0.07%)
Feb 24, 2015	23.41	23.41	23.10	23.11	178,836	-0.05(-0.20%)
Feb 23, 2015	23.34	23.35	23.15	23.16	189,165	-0.26(-1.13%)
Feb 20, 2015	23.58	23.68	23.41	23.42	260,416	-0.23(-0.98%)
Feb 19, 2015	23.85	23.85	23.56	23.65	70,254	-0.20(-0.85%)
Feb 18, 2015	23.76	23.86	23.66	23.86	237,020	+0.03(+0.13%)
Feb 17, 2015	23.81	23.89	23.70	23.82	146,528	-0.08(-0.32%)
Feb 13, 2015	23.75	23.90	23.90	23.90	52,462	+0.28(+1.18%)
Feb 12, 2015	23.43	23.69	23.43	23.62	29,101	+0.36(+1.57%)
Feb 11, 2015	23.33	23.43	23.12	23.26	129,528	-0.24(-1.02%)
Feb 10, 2015	23.82	23.82	23.40	23.50	92,460	-0.33(-1.40%)
Feb 09, 2015	23.59	23.88	23.59	23.83	231,362	+0.28(+1.19%)
Feb 06, 2015	23.84	23.89	23.41	23.55	162,065	-0.44(-1.84%)
Feb 05, 2015	23.86	24.07	23.74	24.00	234,573	+0.29(+1.24%)
Feb 04, 2015	23.64	23.86	23.58	23.70	205,949	+0.06(+0.26%)
Feb 03, 2015	23.60	23.74	23.46	23.64	251,756	+0.26(+1.13%)
Feb 02, 2015	23.20	23.54	23.20	23.37	384,936	+0.29(+1.24%)
Jan 30, 2015	23.08	23.44	23.08	23.09	484,775	-0.13(-0.57%)
Jan 29, 2015	23.35	23.35	23.12	23.22	314,756	-0.19(-0.83%)
Jan 28, 2015	23.64	23.79	23.35	23.41	28,248	-0.35(-1.47%)
Jan 27, 2015	23.62	23.87	23.60	23.76	28,472	-0.07(-0.29%)
Jan 26, 2015	23.48	23.85	23.41	23.83	8,121	+0.36(+1.52%)
Jan 23, 2015	23.59	23.63	23.42	23.48	42,587	-0.29(-1.24%)
Jan 22, 2015	23.52	23.79	23.52	23.77	69,127	+0.26(+1.12%)
Jan 21, 2015	23.59	23.60	23.46	23.51	8,931	-0.05(-0.23%)
Jan 20, 2015	23.49	23.66	23.48	23.56	22,713	+0.07(+0.30%)
Jan 16, 2015	23.28	23.51	23.28	23.49	11,241	+0.16(+0.67%)
Jan 15, 2015	23.39	23.48	23.19	23.34	104,086	+0.14(+0.60%)
Jan 14, 2015	23.72	23.72	23.09	23.20	52,606	-0.83(-3.45%)
Jan 13, 2015	24.72	24.72	23.96	24.03	162,584	-0.61(-2.49%)
Jan 12, 2015	24.54	24.68	24.43	24.64	20,763	-0.08(-0.31%)
Jan 09, 2015	24.73	24.75	24.63	24.72	29,715	-0.11(-0.44%)
Jan 08, 2015	24.72	24.89	24.72	24.83	11,031	+0.28(+1.14%)
Jan 07, 2015	24.69	24.74	24.45	24.55	63,084	-0.06(-0.25%)
Jan 06, 2015	24.39	24.62	24.39	24.61	119,377	+0.21(+0.86%)
Jan 05, 2015	24.77	24.77	24.33	24.40	107,123	-0.37(-1.50%)
Jan 02, 2015	24.80	24.93	24.62	24.77	135,633	-0.02(-0.09%)
Dec 31, 2014	24.87	24.79	24.79	24.79	39,572	+0.01(+0.03%)
Dec 30, 2014	24.77	24.93	24.77	24.79	11,238	+0.03(+0.13%)
Dec 29, 2014	24.92	24.98	24.63	24.76	154,748	-0.08(-0.31%)
Dec 26, 2014	24.63	24.89	24.55	24.83	176,389	+0.41(+1.69%)
Dec 24, 2014	24.55	24.42	24.42	24.42	4,785	-0.07(-0.28%)
Dec 23, 2014	24.45	24.71	24.45	24.49	72,471	+0.02(+0.09%)
Dec 22, 2014	24.72	24.72	24.39	24.46	50,532	-0.15(-0.60%)
Dec 19, 2014	24.67	24.84	24.59	24.61	58,619	-0.10(-0.41%)
Dec 18, 2014	24.16	24.73	24.16	24.71	208,233	+0.60(+2.50%)
Dec 17, 2014	23.46	24.26	23.46	24.11	414,523	+0.63(+2.67%)
Dec 16, 2014	24.03	24.26	23.48	23.48	395,559	-0.73(-3.00%)
Dec 15, 2014	24.69	24.72	24.14	24.21	245,113	-0.54(-2.19%)
Dec 12, 2014	25.01	25.11	24.65	24.75	107,561	-0.41(-1.63%)
Dec 11, 2014	25.33	25.33	25.05	25.16	342,062	-0.28(-1.09%)
Dec 10, 2014	25.69	25.78	25.42	25.44	52,472	-0.27(-1.05%)
Dec 09, 2014	25.32	25.71	25.32	25.71	120,123	+0.27(+1.06%)
Dec 08, 2014	25.47	25.54	25.28	25.44	12,520	-0.12(-0.48%)
Dec 05, 2014	25.58	25.71	25.53	25.56	183,088	-0.14(-0.54%)
Dec 04, 2014	25.80	25.83	25.66	25.70	91,001	-0.17(-0.66%)
Dec 03, 2014	25.78	25.99	25.74	25.87	53,234	+0.22(+0.87%)
Dec 02, 2014	25.69	25.89	25.62	25.65	19,276	-0.17(-0.65%)
Dec 01, 2014	25.70	25.88	25.68	25.81	49,342	+0.04(+0.15%)
Nov 28, 2014	26.11	26.11	25.69	25.78	38,070	-0.63(-2.40%)
Nov 26, 2014	26.24	26.41	26.41	26.41	37,038	+0.05(+0.18%)
Nov 25, 2014	26.28	26.38	26.17	26.36	27,966	+0.10(+0.38%)
Nov 24, 2014	26.38	26.51	26.20	26.26	32,787	-0.02(-0.09%)
Nov 21, 2014	25.88	26.38	25.79	26.28	82,093	+0.76(+2.96%)
Nov 20, 2014	25.36	25.60	25.36	25.53	31,450	+0.15(+0.58%)
Nov 19, 2014	25.57	25.70	25.28	25.38	23,526	-0.32(-1.26%)
Nov 18, 2014	25.70	25.76	25.61	25.71	21,678	+0.22(+0.88%)
Nov 17, 2014	25.45	25.61	25.44	25.48	187,537	+0.02(+0.06%)
Nov 14, 2014	25.17	25.50	25.14	25.47	14,070	+0.18(+0.70%)
Nov 13, 2014	25.53	25.54	25.28	25.29	46,072	-0.24(-0.94%)
Nov 12, 2014	25.67	25.82	25.47	25.53	9,480	-0.12(-0.45%)
Nov 11, 2014	25.43	25.71	25.43	25.64	13,256	+0.25(+1.00%)
Nov 10, 2014	25.78	25.78	25.37	25.39	8,951	-0.37(-1.44%)
Nov 07, 2014	25.33	25.79	25.33	25.76	32,899	+0.52(+2.05%)
Nov 06, 2014	25.17	25.36	25.14	25.24	17,866	+0.11(+0.43%)
Nov 05, 2014	25.43	25.43	25.10	25.13	41,415	-0.32(-1.27%)
Nov 04, 2014	25.62	25.62	25.44	25.46	44,612	-0.21(-0.81%)
Nov 03, 2014	25.63	25.81	25.52	25.67	81,934	+0.10(+0.39%)
Oct 31, 2014	25.37	25.67	25.24	25.57	77,792	+0.07(+0.27%)
Oct 30, 2014	25.47	25.63	25.47	25.50	23,836	-0.18(-0.69%)
Oct 29, 2014	25.84	25.84	25.64	25.67	45,246	-0.15(-0.57%)
Oct 28, 2014	25.63	25.82	25.63	25.82	35,454	+0.21(+0.81%)
Oct 27, 2014	25.67	25.71	25.71	25.61	63,253	-0.09(-0.36%)
Oct 24, 2014	25.66	25.78	25.57	25.71	94,713	+0.04(+0.15%)
Oct 23, 2014	25.82	25.97	25.52	25.67	127,762	-0.03(-0.12%)
Oct 22, 2014	25.86	25.86	25.59	25.70	55,377	-0.19(-0.72%)
Oct 21, 2014	25.69	25.96	25.69	25.88	328,148	+0.13(+0.51%)
Oct 20, 2014	25.83	25.85	25.71	25.75	30,746	-0.07(-0.27%)
Oct 17, 2014	25.82	25.88	25.70	25.82	113,209	+0.19(+0.75%)
Oct 16, 2014	25.48	25.64	25.17	25.63	36,684	-0.14(-0.54%)
Oct 15, 2014	25.48	25.79	25.35	25.77	38,097	+0.01(+0.03%)
Oct 14, 2014	25.35	25.78	25.35	25.76	97,511	+0.22(+0.88%)
Oct 13, 2014	25.62	25.79	25.23	25.54	51,516	+0.02(+0.06%)
Oct 10, 2014	25.41	25.68	25.19	25.52	83,125	-0.08(-0.30%)
Oct 09, 2014	25.77	25.77	25.40	25.60	66,021	-0.11(-0.42%)
Oct 08, 2014	25.34	25.78	25.13	25.71	115,343	+0.36(+1.43%)
Oct 07, 2014	25.64	25.64	25.34	25.34	68,113	-0.31(-1.20%)
Oct 06, 2014	25.73	25.84	25.61	25.65	96,675	-0.02(-0.09%)
Oct 03, 2014	25.82	25.85	25.50	25.67	130,718	-0.17(-0.66%)
Oct 02, 2014	26.09	26.30	25.81	25.84	79,033	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.