Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.28	36.28	35.29	35.70	235,208	-0.12(-0.32%)
Jan 30, 2018	36.34	36.34	35.80	35.82	106,709	-0.60(-1.65%)
Jan 29, 2018	36.24	36.62	36.24	36.42	36,871	-0.15(-0.41%)
Jan 26, 2018	36.50	36.59	36.27	36.57	40,307	+0.25(+0.68%)
Jan 25, 2018	36.51	36.66	36.29	36.32	48,116	-0.13(-0.36%)
Jan 24, 2018	36.09	36.56	35.96	36.45	24,779	+0.64(+1.80%)
Jan 23, 2018	35.78	35.92	35.64	35.81	62,897	-0.15(-0.41%)
Jan 22, 2018	35.89	35.96	35.72	35.96	25,999	+0.07(+0.18%)
Jan 19, 2018	35.87	36.02	35.81	35.89	53,137	+0.02(+0.07%)
Jan 18, 2018	35.58	35.90	35.47	35.87	332,643	+0.33(+0.93%)
Jan 17, 2018	35.55	35.71	35.48	35.53	79,959	-0.05(-0.14%)
Jan 16, 2018	35.63	35.72	35.39	35.58	133,970	+0.12(+0.33%)
Jan 12, 2018		35.47	35.47	35.47	0	+0.32(+0.92%)
Jan 11, 2018	34.92	35.15	34.92	35.15	256,985	+0.24(+0.69%)
Jan 10, 2018	34.78	35.05	34.78	34.91	27,800	+0.22(+0.64%)
Jan 09, 2018	34.95	34.95	34.64	34.68	143,810	-0.17(-0.50%)
Jan 08, 2018	35.21	35.21	34.83	34.86	86,391	-0.38(-1.08%)
Jan 05, 2018	35.03	35.26	34.97	35.24	64,382	+0.35(+1.02%)
Jan 04, 2018	34.92	35.06	34.75	34.88	481,923	+0.10(+0.28%)
Jan 03, 2018	34.57	34.92	34.42	34.78	221,292	+0.27(+0.79%)
Jan 02, 2018	34.08	34.51	34.08	34.51	174,534	+0.69(+2.05%)
Dec 29, 2017		33.82	33.82	33.82	0	+0.11(+0.32%)
Dec 28, 2017	33.55	33.71	33.49	33.71	15,591	+0.31(+0.91%)
Dec 27, 2017	33.51	33.52	33.32	33.41	54,233	+0.04(+0.12%)
Dec 26, 2017	33.52	33.61	33.30	33.36	49,031	-0.24(-0.71%)
Dec 22, 2017	33.01	33.72	32.87	33.60	172,153	+1.01(+3.09%)
Dec 21, 2017	32.13	32.64	32.10	32.60	255,236	+0.48(+1.49%)
Dec 20, 2017	31.82	32.20	31.79	32.12	26,524	+0.34(+1.06%)
Dec 19, 2017	31.74	31.89	31.57	31.78	169,720	+0.29(+0.91%)
Dec 18, 2017	30.51	31.55	30.51	31.49	256,489	+1.16(+3.82%)
Dec 15, 2017	31.02	31.18	30.29	30.34	214,943	-0.64(-2.06%)
Dec 14, 2017	32.13	32.13	30.98	30.98	307,154	-1.31(-4.06%)
Dec 13, 2017	32.12	32.31	32.11	32.29	107,437	+0.19(+0.58%)
Dec 12, 2017	31.94	32.29	31.94	32.10	211,197	+0.06(+0.20%)
Dec 11, 2017	32.03	32.12	31.97	32.04	236,445	+0.04(+0.13%)
Dec 08, 2017	32.17	32.17	31.89	32.00	52,724	+0.09(+0.28%)
Dec 07, 2017	31.75	32.03	31.59	31.91	170,424	-0.11(-0.35%)
Dec 06, 2017	32.15	32.31	31.91	32.02	195,548	-0.26(-0.80%)
Dec 05, 2017	32.42	32.71	32.24	32.28	450,014	-0.28(-0.87%)
Dec 04, 2017	33.23	33.33	32.50	32.56	380,036	-0.64(-1.93%)
Dec 01, 2017	33.18	33.32	33.12	33.20	131,142	-0.02(-0.07%)
Nov 30, 2017	33.18	33.31	33.14	33.23	134,376	+0.01(+0.02%)
Nov 29, 2017	33.27	33.30	33.12	33.22	31,560	-0.12(-0.36%)
Nov 28, 2017	33.48	33.48	33.29	33.34	34,840	-0.11(-0.31%)
Nov 27, 2017	33.58	33.67	33.44	33.44	31,410	-0.28(-0.84%)
Nov 24, 2017	33.57	33.79	33.50	33.73	19,643	+0.15(+0.43%)
Nov 22, 2017	33.46	33.66	33.44	33.58	47,071	+0.20(+0.61%)
Nov 21, 2017	33.20	33.45	33.20	33.38	42,553	+0.32(+0.98%)
Nov 20, 2017	32.96	33.17	32.96	33.06	43,592	+0.02(+0.07%)
Nov 17, 2017	32.65	33.07	32.65	33.03	54,906	+0.40(+1.24%)
Nov 16, 2017	32.72	32.81	32.55	32.63	46,321	-0.02(-0.05%)
Nov 15, 2017	32.84	32.98	32.55	32.64	188,233	-0.34(-1.03%)
Nov 14, 2017	33.36	33.36	32.91	32.98	58,113	-0.23(-0.71%)
Nov 13, 2017	33.45	33.45	33.18	33.22	82,308	-0.27(-0.80%)
Nov 10, 2017	33.94	34.00	33.41	33.49	110,947	-0.46(-1.36%)
Nov 09, 2017	34.08	34.08	33.74	33.95	90,186	-0.16(-0.47%)
Nov 08, 2017	34.09	34.12	33.93	34.11	153,669	+0.11(+0.33%)
Nov 07, 2017	34.61	34.61	33.91	34.00	69,854	-0.53(-1.55%)
Nov 06, 2017	34.38	34.56	34.26	34.53	131,695	+0.23(+0.66%)
Nov 03, 2017	34.27	34.32	34.04	34.30	165,503	+0.04(+0.12%)
Nov 02, 2017	34.00	34.32	33.80	34.26	136,561	+0.23(+0.67%)
Nov 01, 2017	33.93	34.17	33.91	34.04	248,671	+0.18(+0.53%)
Oct 31, 2017	33.82	34.00	33.63	33.86	258,601	+0.04(+0.12%)
Oct 30, 2017	33.74	33.83	33.71	33.82	51,136	-0.02(-0.07%)
Oct 27, 2017	33.78	33.87	33.65	33.84	21,489	-0.08(-0.24%)
Oct 26, 2017	34.08	34.11	33.91	33.92	50,619	-0.11(-0.33%)
Oct 25, 2017	34.00	34.09	33.77	34.04	70,068	-0.06(-0.19%)
Oct 24, 2017	33.96	34.15	33.76	34.10	92,860	+0.21(+0.62%)
Oct 23, 2017	33.71	33.99	33.60	33.89	73,490	+0.26(+0.77%)
Oct 20, 2017	33.44	33.69	33.44	33.63	58,309	+0.16(+0.48%)
Oct 19, 2017	33.35	33.47	33.26	33.47	28,425	-0.03(-0.10%)
Oct 18, 2017	33.37	33.52	33.33	33.50	32,641	+0.05(+0.15%)
Oct 17, 2017	33.60	33.60	33.26	33.45	100,505	-0.23(-0.70%)
Oct 16, 2017	33.66	33.74	33.49	33.69	58,710	+0.28(+0.85%)
Oct 13, 2017	33.27	33.49	33.27	33.40	69,991	+0.19(+0.58%)
Oct 12, 2017	32.96	33.21	32.95	33.21	82,860	+0.30(+0.91%)
Oct 11, 2017	32.83	32.91	32.69	32.91	24,934	+0.11(+0.32%)
Oct 10, 2017	32.94	32.96	32.78	32.81	32,625	-0.15(-0.44%)
Oct 09, 2017	32.99	33.04	32.85	32.95	87,775	-0.08(-0.24%)
Oct 06, 2017	33.32	33.32	32.97	33.03	77,221	-0.30(-0.90%)
Oct 05, 2017	33.02	33.33	33.02	33.33	71,836	+0.53(+1.60%)
Oct 04, 2017	32.49	33.01	32.49	32.81	395,607	+0.14(+0.42%)
Oct 03, 2017	31.86	32.70	31.86	32.67	284,326	+0.80(+2.51%)
Oct 02, 2017	31.41	31.89	31.41	31.87	137,967	+0.47(+1.50%)
Sep 29, 2017	31.28	31.53	31.28	31.40	28,209	+0.11(+0.34%)
Sep 28, 2017	30.83	31.33	30.83	31.29	32,085	+0.28(+0.91%)
Sep 27, 2017	30.94	31.05	30.76	31.01	37,752	+0.03(+0.10%)
Sep 26, 2017	31.03	31.17	30.96	30.98	30,496	-0.15(-0.47%)
Sep 25, 2017	30.97	31.12	30.90	31.12	11,997	+0.15(+0.50%)
Sep 22, 2017	30.77	31.02	30.77	30.97	24,756	+0.03(+0.10%)
Sep 21, 2017	30.89	30.94	30.82	30.94	16,692	+0.03(+0.10%)
Sep 20, 2017	31.11	31.21	30.90	30.90	12,939	-0.15(-0.47%)
Sep 19, 2017	31.00	31.05	30.76	31.05	10,524	+0.11(+0.37%)
Sep 18, 2017	30.98	31.02	30.90	30.94	36,595	-0.02(-0.05%)
Sep 15, 2017	30.94	30.99	30.81	30.95	32,732	-0.09(-0.29%)
Sep 14, 2017	30.96	31.07	30.85	31.04	27,643	+0.00(+0.00%)
Sep 13, 2017	31.11	31.13	30.98	31.04	41,820	-0.13(-0.42%)
Sep 12, 2017	31.29	31.31	31.17	31.17	29,265	-0.06(-0.18%)
Sep 11, 2017	31.18	31.29	31.15	31.23	25,570	+0.35(+1.13%)
Sep 08, 2017	31.12	31.12	30.82	30.88	51,157	-0.15(-0.50%)
Sep 07, 2017	31.35	31.35	31.02	31.03	54,211	-0.10(-0.31%)
Sep 06, 2017	30.78	31.17	30.78	31.13	94,325	+0.40(+1.32%)
Sep 05, 2017	30.77	30.84	30.56	30.73	163,443	+0.13(+0.42%)
Sep 01, 2017	30.36	30.72	30.36	30.60	125,946	+0.29(+0.96%)
Aug 31, 2017	30.27	30.34	30.08	30.30	110,286	+0.23(+0.75%)
Aug 30, 2017	30.31	30.31	30.08	30.08	10,816	-0.12(-0.40%)
Aug 29, 2017	30.42	30.42	30.12	30.20	21,231	-0.05(-0.16%)
Aug 28, 2017	30.12	30.28	30.08	30.25	35,168	+0.24(+0.81%)
Aug 25, 2017	30.02	30.22	30.00	30.00	18,036	+0.05(+0.16%)
Aug 24, 2017	29.82	30.01	29.81	29.96	66,953	+0.14(+0.46%)
Aug 23, 2017	29.81	29.87	29.71	29.82	30,508	-0.03(-0.11%)
Aug 22, 2017	29.85	29.96	29.69	29.85	200,512	+0.07(+0.24%)
Aug 21, 2017	29.36	29.79	29.36	29.78	30,866	+0.35(+1.18%)
Aug 18, 2017	29.18	29.49	29.15	29.43	33,394	+0.23(+0.80%)
Aug 17, 2017	29.34	29.34	29.16	29.20	20,918	-0.17(-0.58%)
Aug 16, 2017	28.94	29.37	28.94	29.37	35,257	+0.38(+1.31%)
Aug 15, 2017	29.11	29.11	28.96	28.98	70,005	-0.09(-0.31%)
Aug 14, 2017	29.11	29.16	29.05	29.07	31,509	+0.06(+0.22%)
Aug 11, 2017	28.84	29.07	28.84	29.01	14,294	+0.06(+0.22%)
Aug 10, 2017	29.37	29.41	28.94	28.94	44,877	-0.43(-1.46%)
Aug 09, 2017	28.98	29.44	28.98	29.37	80,441	+0.42(+1.45%)
Aug 08, 2017	28.90	29.07	28.85	28.95	196,082	+0.10(+0.34%)
Aug 07, 2017	28.84	29.03	28.81	28.86	121,660	-0.02(-0.07%)
Aug 04, 2017	29.02	29.02	28.87	28.88	24,039	-0.22(-0.76%)
Aug 03, 2017	28.83	29.10	28.83	29.10	11,517	+0.14(+0.48%)
Aug 02, 2017	29.13	29.13	28.94	28.96	33,565	-0.11(-0.36%)
Aug 01, 2017	29.04	29.07	28.87	29.07	37,465	+0.29(+1.01%)
Jul 31, 2017	28.99	29.11	28.77	28.77	38,612	-0.14(-0.48%)
Jul 28, 2017	28.77	28.93	28.75	28.91	52,226	+0.06(+0.22%)
Jul 27, 2017	28.85	28.96	28.72	28.85	47,593	+0.00(+0.00%)
Jul 26, 2017	28.74	28.90	28.71	28.85	22,529	+0.23(+0.79%)
Jul 25, 2017	28.44	28.77	28.44	28.62	74,141	+0.23(+0.80%)
Jul 24, 2017	28.49	28.70	28.37	28.39	57,482	+0.01(+0.03%)
Jul 21, 2017	28.29	28.48	28.29	28.39	30,324	+0.06(+0.23%)
Jul 20, 2017	28.37	28.43	28.29	28.32	40,260	-0.09(-0.31%)
Jul 19, 2017	28.51	28.55	28.36	28.41	17,694	+0.04(+0.14%)
Jul 18, 2017	28.21	28.38	28.21	28.37	24,038	+0.15(+0.52%)
Jul 17, 2017	27.96	28.34	27.96	28.22	28,954	+0.10(+0.35%)
Jul 14, 2017	27.84	28.23	27.84	28.13	55,178	+0.31(+1.11%)
Jul 13, 2017	27.86	27.90	27.77	27.82	38,744	+0.01(+0.03%)
Jul 12, 2017	27.66	27.88	27.66	27.81	111,167	+0.29(+1.06%)
Jul 11, 2017	27.31	27.52	27.31	27.52	24,021	+0.12(+0.44%)
Jul 10, 2017	27.33	27.44	27.23	27.40	101,239	+0.11(+0.39%)
Jul 07, 2017	27.32	27.37	27.24	27.29	17,113	-0.08(-0.30%)
Jul 06, 2017	27.58	27.65	27.29	27.37	117,915	-0.20(-0.73%)
Jul 05, 2017	27.44	27.60	27.42	27.58	54,182	+0.10(+0.35%)
Jul 03, 2017	27.60	27.69	27.42	27.48	25,485	+0.06(+0.24%)
Jun 30, 2017	27.50	27.53	27.30	27.41	85,835	+0.16(+0.59%)
Jun 29, 2017	27.29	27.36	27.14	27.25	19,201	-0.15(-0.53%)
Jun 28, 2017	27.40	27.46	27.37	27.40	104,383	+0.08(+0.30%)
Jun 27, 2017	27.47	27.70	27.28	27.32	34,379	-0.18(-0.65%)
Jun 26, 2017	27.35	27.56	27.33	27.50	34,940	+0.11(+0.38%)
Jun 23, 2017	27.46	27.46	27.24	27.39	93,485	+0.16(+0.59%)
Jun 22, 2017	27.16	27.46	27.03	27.23	115,675	+0.13(+0.48%)
Jun 21, 2017	26.82	27.21	26.69	27.10	74,010	+0.29(+1.09%)
Jun 20, 2017	27.21	27.21	26.76	26.81	117,856	-0.13(-0.49%)
Jun 19, 2017	26.86	27.09	26.75	26.94	74,364	+0.09(+0.33%)
Jun 16, 2017	26.87	27.00	26.70	26.85	198,847	+0.24(+0.90%)
Jun 15, 2017	27.24	27.35	26.42	26.61	620,423	-0.64(-2.33%)
Jun 14, 2017	27.51	27.78	27.25	27.25	148,063	-0.31(-1.12%)
Jun 13, 2017	27.31	27.62	26.96	27.56	240,765	+0.21(+0.78%)
Jun 12, 2017	27.75	27.79	27.32	27.35	59,984	-0.45(-1.60%)
Jun 09, 2017	27.74	27.80	27.70	27.79	22,402	+0.13(+0.46%)
Jun 08, 2017	27.70	27.82	27.41	27.66	125,496	+0.04(+0.14%)
Jun 07, 2017	27.66	27.74	27.51	27.62	40,314	+0.00(+0.00%)
Jun 06, 2017	27.48	27.62	27.48	27.62	43,713	+0.24(+0.87%)
Jun 05, 2017	27.19	27.44	27.19	27.39	30,400	+0.14(+0.50%)
Jun 02, 2017	27.29	27.30	27.17	27.25	27,497	+0.02(+0.06%)
Jun 01, 2017	27.32	27.44	27.16	27.24	41,530	-0.10(-0.35%)
May 31, 2017	27.34	27.45	27.27	27.33	90,570	-0.06(-0.20%)
May 30, 2017	27.51	27.51	27.36	27.39	92,611	-0.14(-0.49%)
May 26, 2017	27.58	27.66	27.47	27.52	53,023	+0.02(+0.06%)
May 25, 2017	27.57	27.63	27.40	27.51	97,361	-0.05(-0.17%)
May 24, 2017	27.70	27.70	27.41	27.55	39,494	-0.02(-0.09%)
May 23, 2017	27.87	27.87	27.55	27.58	47,300	-0.25(-0.91%)
May 22, 2017	27.82	27.86	27.79	27.83	61,246	+0.06(+0.23%)
May 19, 2017	27.28	27.87	27.28	27.77	132,264	+0.55(+2.02%)
May 18, 2017	27.48	27.48	27.15	27.22	312,962	-0.39(-1.41%)
May 17, 2017	27.47	27.70	27.47	27.61	109,233	-0.03(-0.12%)
May 16, 2017	27.83	27.84	27.55	27.64	54,286	-0.07(-0.26%)
May 15, 2017	27.66	27.76	27.63	27.71	261,194	+0.23(+0.84%)
May 12, 2017	27.25	27.55	27.24	27.48	118,148	+0.17(+0.64%)
May 11, 2017	27.14	27.41	27.09	27.31	120,315	+0.24(+0.88%)
May 10, 2017	26.89	27.09	26.89	27.07	75,812	+0.33(+1.25%)
May 09, 2017	26.50	26.80	26.50	26.73	96,819	+0.08(+0.30%)
May 08, 2017	26.65	26.67	26.48	26.65	234,972	+0.05(+0.18%)
May 05, 2017	26.27	26.69	26.21	26.61	140,682	+0.32(+1.21%)
May 04, 2017	26.57	26.57	26.15	26.29	176,099	-0.32(-1.19%)
May 03, 2017	26.82	26.89	26.53	26.61	127,922	-0.06(-0.24%)
May 02, 2017	26.50	26.69	26.50	26.67	230,296	+0.19(+0.72%)
May 01, 2017	26.43	26.62	26.41	26.48	139,275	-0.04(-0.15%)
Apr 28, 2017	26.47	26.67	26.33	26.52	424,068	+0.21(+0.82%)
Apr 27, 2017	26.65	26.68	26.26	26.30	396,811	-0.37(-1.37%)
Apr 26, 2017	26.71	26.77	26.45	26.67	101,841	+0.06(+0.24%)
Apr 25, 2017	26.97	26.97	26.49	26.61	376,314	-0.03(-0.12%)
Apr 24, 2017	26.79	26.81	26.64	26.64	119,338	-0.10(-0.36%)
Apr 21, 2017	27.06	27.06	26.73	26.73	102,240	-0.27(-1.00%)
Apr 20, 2017	26.90	27.12	26.87	27.00	161,159	+0.21(+0.80%)
Apr 19, 2017	27.05	27.05	26.78	26.79	34,315	-0.15(-0.56%)
Apr 18, 2017	26.97	27.11	26.85	26.94	79,843	-0.24(-0.88%)
Apr 17, 2017	26.83	27.29	26.83	27.18	66,461	+0.35(+1.30%)
Apr 13, 2017	27.04	27.33	26.83	26.83	132,156	-0.20(-0.74%)
Apr 12, 2017	27.43	27.43	27.00	27.03	49,991	-0.21(-0.79%)
Apr 11, 2017	27.25	27.43	27.08	27.24	105,607	-0.01(-0.03%)
Apr 10, 2017	27.38	27.50	27.17	27.25	72,740	-0.09(-0.32%)
Apr 07, 2017	27.57	27.57	27.28	27.34	419,176	-0.06(-0.23%)
Apr 06, 2017	27.57	27.57	27.37	27.40	157,375	-0.13(-0.46%)
Apr 05, 2017	27.49	27.63	27.47	27.53	38,541	+0.13(+0.46%)
Apr 04, 2017	27.27	27.45	27.13	27.40	47,765	+0.27(+1.00%)
Apr 03, 2017	27.06	27.24	27.04	27.13	88,430	+0.04(+0.15%)
Mar 31, 2017	27.16	27.16	26.93	27.09	282,988	+0.05(+0.18%)
Mar 30, 2017	27.05	27.23	27.04	27.04	237,414	-0.09(-0.32%)
Mar 29, 2017	27.06	27.24	26.94	27.13	43,012	+0.07(+0.26%)
Mar 28, 2017	26.82	27.18	26.79	27.06	175,078	+0.26(+0.98%)
Mar 27, 2017	26.79	26.85	26.74	26.80	87,362	-0.10(-0.38%)
Mar 24, 2017	26.93	26.99	26.83	26.90	50,769	+0.02(+0.06%)
Mar 23, 2017	26.81	26.89	26.72	26.89	41,111	+0.06(+0.24%)
Mar 22, 2017	26.85	26.93	26.67	26.82	51,582	+0.12(+0.45%)
Mar 21, 2017	27.10	27.10	26.67	26.70	218,332	-0.23(-0.85%)
Mar 20, 2017	26.96	27.00	26.82	26.93	190,898	+0.20(+0.74%)
Mar 17, 2017	27.01	27.01	26.66	26.73	326,988	-0.12(-0.44%)
Mar 16, 2017	26.50	26.87	26.50	26.85	125,439	+0.50(+1.90%)
Mar 15, 2017	25.68	26.46	25.68	26.35	256,889	+0.58(+2.25%)
Mar 14, 2017	26.15	26.15	25.74	25.77	102,661	-0.29(-1.13%)
Mar 13, 2017	25.96	26.22	25.95	26.07	655,610	+0.07(+0.28%)
Mar 10, 2017	26.04	26.07	25.88	25.99	96,137	+0.17(+0.68%)
Mar 09, 2017	26.05	26.05	25.80	25.82	192,202	-0.21(-0.79%)
Mar 08, 2017	26.24	26.29	26.02	26.03	584,543	-0.33(-1.27%)
Mar 07, 2017	26.34	26.44	26.20	26.36	537,567	-0.06(-0.21%)
Mar 06, 2017	26.87	27.01	26.33	26.42	198,664	-0.52(-1.95%)
Mar 03, 2017	26.80	27.02	26.76	26.94	104,792	+0.16(+0.59%)
Mar 02, 2017	27.25	27.39	26.78	26.78	212,012	-0.61(-2.23%)
Mar 01, 2017	27.08	27.53	27.08	27.39	409,864	+0.17(+0.64%)
Feb 28, 2017	27.28	27.35	27.28	27.22	188,601	-0.14(-0.49%)
Feb 27, 2017	27.71	27.71	27.31	27.35	136,331	-0.41(-1.49%)
Feb 24, 2017	28.22	28.26	27.71	27.77	155,569	-0.41(-1.44%)
Feb 23, 2017	28.51	28.57	28.13	28.17	149,570	-0.25(-0.89%)
Feb 22, 2017	28.56	28.56	28.37	28.43	94,507	-0.02(-0.08%)
Feb 21, 2017	28.12	28.56	28.08	28.45	403,372	+0.11(+0.39%)
Feb 17, 2017		28.34	28.34	28.34	0	-0.27(-0.94%)
Feb 16, 2017	28.71	28.73	28.55	28.61	106,541	-0.12(-0.42%)
Feb 15, 2017	28.64	28.78	28.61	28.73	158,803	+0.01(+0.03%)
Feb 14, 2017	28.76	28.80	28.64	28.72	62,544	-0.16(-0.55%)
Feb 13, 2017	28.92	29.08	28.83	28.88	82,079	-0.05(-0.16%)
Feb 10, 2017	28.56	28.93	28.56	28.93	119,192	+0.47(+1.65%)
Feb 09, 2017	28.53	28.55	28.37	28.46	154,455	-0.01(-0.03%)
Feb 08, 2017	28.46	28.55	28.28	28.47	162,258	+0.15(+0.53%)
Feb 07, 2017	28.22	28.59	28.22	28.32	338,775	+0.10(+0.37%)
Feb 06, 2017	28.41	28.41	28.07	28.21	129,695	+0.02(+0.08%)
Feb 03, 2017	28.36	28.36	28.16	28.19	169,391	-0.11(-0.39%)
Feb 02, 2017	28.17	28.44	28.05	28.30	196,429	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.