Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.47	20.22	19.43	19.85	76,759	+0.60(+3.13%)
Mar 30, 2020	19.51	19.61	19.13	19.25	138,539	+0.13(+0.68%)
Mar 27, 2020	19.39	19.73	19.12	19.12	20,807	-1.19(-5.85%)
Mar 26, 2020	20.16	20.70	19.61	20.31	99,657	+0.83(+4.28%)
Mar 25, 2020	19.14	19.48	18.97	19.48	29,717	+1.19(+6.49%)
Mar 24, 2020	19.68	19.68	17.83	18.29	189,363	+0.10(+0.55%)
Mar 23, 2020	18.82	18.82	18.19	18.19	48,730	-0.50(-2.65%)
Mar 20, 2020	19.90	19.90	18.61	18.68	25,805	-0.40(-2.12%)
Mar 19, 2020	18.69	19.61	18.25	19.09	13,216	+0.59(+3.16%)
Mar 18, 2020	19.48	20.13	18.50	18.50	33,918	-2.38(-11.41%)
Mar 17, 2020	20.48	21.24	20.41	20.89	18,548	+1.01(+5.08%)
Mar 16, 2020	19.29	21.02	19.29	19.88	58,946	-2.06(-9.39%)
Mar 13, 2020	22.18	22.18	21.12	21.94	170,412	+0.56(+2.62%)
Mar 12, 2020	22.13	22.88	21.14	21.38	225,754	-2.87(-11.85%)
Mar 11, 2020	25.59	25.59	24.22	24.25	101,605	-1.58(-6.13%)
Mar 10, 2020	25.53	25.88	25.15	25.83	26,027	+1.02(+4.09%)
Mar 09, 2020	24.99	25.68	24.78	24.82	23,264	-1.80(-6.75%)
Mar 06, 2020	27.38	27.40	26.43	26.62	22,202	-0.85(-3.10%)
Mar 05, 2020	27.85	27.86	27.43	27.47	4,803	-0.57(-2.02%)
Mar 04, 2020	27.76	28.04	27.56	28.03	13,834	+0.77(+2.83%)
Mar 03, 2020	27.50	27.90	27.22	27.26	146,012	-0.17(-0.63%)
Mar 02, 2020	26.85	27.44	26.70	27.43	14,056	+0.56(+2.08%)
Feb 28, 2020	26.48	26.87	26.24	26.87	208,423	-0.23(-0.86%)
Feb 27, 2020	28.02	28.05	27.06	27.11	234,201	-1.15(-4.08%)
Feb 26, 2020	28.26	28.49	28.25	28.26	62,127	-0.12(-0.42%)
Feb 25, 2020	29.18	29.21	28.34	28.38	39,476	-0.84(-2.88%)
Feb 24, 2020	29.23	29.32	28.96	29.22	55,773	-0.52(-1.74%)
Feb 21, 2020	29.75	29.81	29.69	29.74	5,695	-0.01(-0.03%)
Feb 20, 2020	29.85	29.85	29.69	29.75	4,191	-0.03(-0.09%)
Feb 19, 2020	29.64	29.83	29.64	29.77	12,081	+0.27(+0.91%)
Feb 18, 2020	29.46	29.53	29.38	29.51	8,669	-0.23(-0.79%)
Feb 14, 2020	29.73	29.74	29.58	29.74	7,090	-0.09(-0.29%)
Feb 13, 2020	29.51	29.87	29.51	29.83	15,318	-0.09(-0.32%)
Feb 12, 2020	29.81	29.97	29.81	29.92	10,760	+0.20(+0.67%)
Feb 11, 2020	29.67	29.91	29.64	29.72	28,158	+0.21(+0.70%)
Feb 10, 2020	29.60	29.74	29.52	29.52	172,171	-0.16(-0.55%)
Feb 07, 2020	29.92	29.92	29.65	29.68	24,876	-0.43(-1.43%)
Feb 06, 2020	30.51	30.55	29.82	30.11	40,201	-0.34(-1.13%)
Feb 05, 2020	30.29	30.60	30.29	30.45	36,322	+0.24(+0.80%)
Feb 04, 2020	29.64	30.27	29.64	30.21	33,021	+0.73(+2.48%)
Feb 03, 2020	29.56	29.72	29.34	29.48	160,640	-0.15(-0.49%)
Jan 31, 2020	29.98	29.98	29.62	29.63	26,852	-0.35(-1.18%)
Jan 30, 2020	30.30	30.30	29.87	29.98	24,938	-0.32(-1.05%)
Jan 29, 2020	30.47	30.54	30.20	30.30	44,902	-0.28(-0.90%)
Jan 28, 2020	30.57	30.67	30.48	30.57	28,892	-0.09(-0.31%)
Jan 27, 2020	30.76	31.03	30.56	30.67	31,179	-0.75(-2.38%)
Jan 24, 2020	31.80	31.80	31.36	31.42	12,438	-0.27(-0.84%)
Jan 23, 2020	31.55	31.68	31.44	31.68	98,974	-0.09(-0.27%)
Jan 22, 2020	31.78	31.86	31.71	31.77	46,528	+0.19(+0.60%)
Jan 21, 2020	31.67	31.70	31.55	31.58	32,457	-0.17(-0.54%)
Jan 17, 2020	31.63	31.79	31.55	31.75	51,728	+0.12(+0.38%)
Jan 16, 2020	31.54	31.68	31.54	31.63	31,611	+0.09(+0.30%)
Jan 15, 2020	31.51	31.58	31.45	31.54	29,402	+0.02(+0.05%)
Jan 14, 2020	31.30	31.59	31.30	31.52	39,478	+0.09(+0.30%)
Jan 13, 2020	31.64	31.64	31.29	31.43	55,129	-0.06(-0.19%)
Jan 10, 2020	31.81	31.81	31.40	31.49	61,260	+0.03(+0.08%)
Jan 09, 2020	31.49	31.61	31.39	31.46	46,549	-0.11(-0.35%)
Jan 08, 2020	31.68	31.75	31.50	31.57	41,046	-0.11(-0.35%)
Jan 07, 2020	31.97	31.97	31.62	31.68	19,074	-0.13(-0.41%)
Jan 06, 2020	31.67	31.84	31.66	31.81	12,358	+0.03(+0.11%)
Jan 03, 2020	32.14	32.14	31.73	31.78	17,785	-0.26(-0.81%)
Jan 02, 2020	31.80	32.11	31.80	32.04	62,207	+0.16(+0.51%)
Dec 31, 2019	31.68	31.95	31.68	31.87	18,598	+0.03(+0.08%)
Dec 30, 2019	31.75	31.94	31.75	31.85	17,756	+0.04(+0.14%)
Dec 27, 2019	31.76	31.98	31.76	31.80	17,087	-0.05(-0.16%)
Dec 26, 2019	31.32	31.89	31.32	31.86	46,185	+0.38(+1.20%)
Dec 24, 2019	31.43	31.60	31.39	31.48	7,207	+0.17(+0.55%)
Dec 23, 2019	31.15	31.32	31.11	31.31	15,208	+0.08(+0.25%)
Dec 20, 2019	30.84	31.23	30.59	31.23	907,160	+0.65(+2.11%)
Dec 19, 2019	30.38	30.65	30.38	30.58	2,317	+0.28(+0.91%)
Dec 18, 2019	30.17	30.32	30.17	30.31	3,375	+0.25(+0.83%)
Dec 17, 2019	30.06	30.14	30.05	30.06	10,692	+0.08(+0.26%)
Dec 16, 2019	30.14	30.14	29.93	29.98	20,906	-0.02(-0.07%)
Dec 13, 2019	29.66	30.10	29.66	30.00	25,107	+0.24(+0.80%)
Dec 12, 2019	29.70	29.89	29.68	29.76	20,426	+0.13(+0.43%)
Dec 11, 2019	29.24	29.67	29.24	29.64	32,355	+0.29(+0.99%)
Dec 10, 2019	29.35	29.41	29.28	29.35	12,057	-0.03(-0.09%)
Dec 09, 2019	29.41	29.48	29.33	29.37	19,877	+0.04(+0.12%)
Dec 06, 2019	29.57	29.57	29.29	29.34	4,575	+0.02(+0.05%)
Dec 05, 2019	29.18	29.37	29.18	29.32	20,744	+0.16(+0.56%)
Dec 04, 2019	29.12	29.29	29.12	29.16	6,800	+0.05(+0.18%)
Dec 03, 2019	29.26	29.33	29.11	29.11	11,427	-0.26(-0.90%)
Dec 02, 2019	29.23	29.47	29.23	29.37	10,934	+0.09(+0.32%)
Nov 29, 2019	29.12	29.33	29.12	29.28	15,604	+0.02(+0.06%)
Nov 27, 2019	29.19	29.41	29.06	29.26	84,944	-0.10(-0.35%)
Nov 26, 2019	29.36	29.43	29.32	29.36	8,421	-0.09(-0.29%)
Nov 25, 2019	29.36	29.50	29.36	29.45	10,706	+0.07(+0.23%)
Nov 22, 2019	29.48	29.52	29.37	29.38	20,414	-0.09(-0.29%)
Nov 21, 2019	29.44	29.52	29.35	29.46	8,155	-0.02(-0.06%)
Nov 20, 2019	29.31	29.60	29.31	29.48	9,529	-0.11(-0.37%)
Nov 19, 2019	29.75	29.75	29.49	29.59	8,275	-0.12(-0.40%)
Nov 18, 2019	29.52	29.71	29.52	29.71	8,386	+0.20(+0.66%)
Nov 15, 2019	29.05	29.54	29.05	29.52	8,682	+0.38(+1.29%)
Nov 14, 2019	29.10	29.23	29.09	29.14	50,869	-0.11(-0.38%)
Nov 13, 2019	29.23	29.41	29.20	29.25	58,607	-0.08(-0.26%)
Nov 12, 2019	29.53	29.63	29.33	29.33	56,282	-0.27(-0.92%)
Nov 11, 2019	29.68	29.72	29.58	29.60	117,064	-0.10(-0.34%)
Nov 08, 2019	30.14	30.33	29.67	29.70	29,801	-0.56(-1.86%)
Nov 07, 2019	30.51	30.51	30.16	30.27	557,335	+0.08(+0.25%)
Nov 06, 2019	30.33	30.33	30.04	30.19	45,633	-0.12(-0.39%)
Nov 05, 2019	30.45	30.48	30.22	30.31	36,442	-0.27(-0.89%)
Nov 04, 2019	30.59	30.82	30.48	30.58	33,472	-0.16(-0.53%)
Nov 01, 2019	30.42	30.74	30.42	30.74	12,202	+0.61(+2.01%)
Oct 31, 2019	29.98	30.16	29.90	30.14	7,194	+0.20(+0.65%)
Oct 30, 2019	29.94	29.98	29.69	29.94	9,144	-0.10(-0.34%)
Oct 29, 2019	29.87	30.04	29.85	30.04	10,655	+0.09(+0.31%)
Oct 28, 2019	29.91	30.04	29.89	29.95	20,428	+0.09(+0.31%)
Oct 25, 2019	29.91	29.97	29.72	29.86	9,738	+0.15(+0.52%)
Oct 24, 2019	29.75	29.78	29.59	29.70	17,692	+0.03(+0.09%)
Oct 23, 2019	29.48	29.68	29.48	29.68	11,339	+0.20(+0.66%)
Oct 22, 2019	29.34	29.49	29.28	29.48	107,289	+0.14(+0.46%)
Oct 21, 2019	29.37	29.62	29.27	29.35	33,004	-0.12(-0.40%)
Oct 18, 2019	29.46	29.63	29.46	29.46	15,369	+0.20(+0.70%)
Oct 17, 2019	29.68	29.77	29.21	29.26	818,649	-0.32(-1.07%)
Oct 16, 2019	29.48	29.58	29.38	29.58	13,933	+0.07(+0.23%)
Oct 15, 2019	29.59	29.63	29.50	29.51	9,565	-0.04(-0.14%)
Oct 14, 2019	29.44	29.69	29.44	29.55	4,210	+0.00(+0.00%)
Oct 11, 2019	29.10	29.57	29.08	29.55	385,419	+0.64(+2.21%)
Oct 10, 2019	28.79	29.03	28.77	28.91	22,830	+0.20(+0.68%)
Oct 09, 2019	29.12	29.12	28.67	28.71	66,798	-0.29(-1.00%)
Oct 08, 2019	29.04	29.09	28.94	29.00	22,535	-0.03(-0.12%)
Oct 07, 2019	29.23	29.32	29.03	29.04	167,736	-0.23(-0.79%)
Oct 04, 2019	28.89	29.29	28.85	29.27	85,179	+0.29(+1.00%)
Oct 03, 2019	28.74	29.04	28.74	28.98	42,561	+0.18(+0.62%)
Oct 02, 2019	28.89	28.89	28.76	28.80	23,681	-0.16(-0.56%)
Oct 01, 2019	29.64	29.70	28.94	28.96	123,572	-0.92(-3.08%)
Sep 30, 2019	29.44	29.94	29.44	29.88	34,238	+0.04(+0.14%)
Sep 27, 2019	29.58	29.89	29.58	29.84	15,017	+0.07(+0.23%)
Sep 26, 2019	29.54	29.85	29.44	29.77	860,683	+0.29(+0.98%)
Sep 25, 2019	29.47	29.50	29.37	29.48	26,521	+0.07(+0.23%)
Sep 24, 2019	29.42	29.56	29.41	29.41	12,382	-0.09(-0.32%)
Sep 23, 2019	29.51	29.56	29.43	29.51	12,114	+0.01(+0.03%)
Sep 20, 2019	29.57	29.59	29.44	29.50	8,799	+0.03(+0.12%)
Sep 19, 2019	29.47	29.64	29.46	29.46	7,829	-0.01(-0.03%)
Sep 18, 2019	29.66	29.78	29.47	29.47	9,986	-0.24(-0.80%)
Sep 17, 2019	29.64	29.76	29.59	29.71	7,989	-0.08(-0.26%)
Sep 16, 2019	29.90	29.90	29.69	29.79	46,793	-0.10(-0.34%)
Sep 13, 2019	29.46	29.92	29.46	29.89	69,457	+0.32(+1.10%)
Sep 12, 2019	29.41	29.59	29.41	29.57	31,564	+0.16(+0.55%)
Sep 11, 2019	29.19	29.41	29.20	29.41	51,331	+0.29(+1.00%)
Sep 10, 2019	29.06	29.18	29.01	29.12	29,324	+0.09(+0.29%)
Sep 09, 2019	29.48	29.48	29.01	29.03	186,013	-0.33(-1.13%)
Sep 06, 2019	29.37	29.64	29.36	29.36	105,711	-0.02(-0.06%)
Sep 05, 2019	29.23	29.43	29.11	29.38	71,069	+0.27(+0.94%)
Sep 04, 2019	29.06	29.13	28.94	29.11	50,652	+0.29(+1.01%)
Sep 03, 2019	28.80	28.93	28.75	28.82	53,151	-0.04(-0.15%)
Aug 30, 2019	28.72	28.87	28.68	28.86	29,566	+0.27(+0.95%)
Aug 29, 2019	28.66	28.71	28.52	28.59	29,295	+0.06(+0.21%)
Aug 28, 2019	28.28	28.54	28.27	28.53	42,298	+0.28(+1.00%)
Aug 27, 2019	28.19	28.41	28.18	28.25	32,749	+0.26(+0.91%)
Aug 26, 2019	28.34	28.34	27.91	27.99	19,057	-0.20(-0.73%)
Aug 23, 2019	28.25	28.52	28.12	28.19	11,380	-0.04(-0.15%)
Aug 22, 2019	28.48	28.48	28.23	28.24	20,055	-0.10(-0.36%)
Aug 21, 2019	28.50	28.53	28.34	28.34	26,194	-0.09(-0.30%)
Aug 20, 2019	28.52	28.53	28.42	28.42	14,986	+0.03(+0.12%)
Aug 19, 2019	28.47	28.60	28.39	28.39	17,024	-0.02(-0.06%)
Aug 16, 2019	28.41	28.53	28.33	28.41	42,941	+0.14(+0.51%)
Aug 15, 2019	28.15	28.39	28.15	28.26	29,390	+0.08(+0.27%)
Aug 14, 2019	28.54	28.82	28.19	28.19	70,652	-0.65(-2.25%)
Aug 13, 2019	28.75	29.02	28.62	28.83	62,502	-0.02(-0.06%)
Aug 12, 2019	28.85	29.18	28.65	28.85	69,195	-0.32(-1.08%)
Aug 09, 2019	29.74	29.74	29.17	29.17	64,881	-0.57(-1.92%)
Aug 08, 2019	29.20	29.86	29.20	29.74	108,963	+0.32(+1.10%)
Aug 07, 2019	28.91	29.50	28.83	29.41	179,140	+0.27(+0.94%)
Aug 06, 2019	29.23	29.47	28.97	29.14	70,600	+0.05(+0.18%)
Aug 05, 2019	29.71	29.71	29.05	29.09	97,976	-0.63(-2.12%)
Aug 02, 2019	29.92	30.16	29.70	29.72	83,536	-0.49(-1.61%)
Aug 01, 2019	30.50	30.64	30.17	30.21	71,595	-0.37(-1.20%)
Jul 31, 2019	31.17	31.24	30.56	30.57	38,497	-0.62(-1.99%)
Jul 30, 2019	31.33	31.54	31.19	31.19	33,976	-0.37(-1.16%)
Jul 29, 2019	31.71	31.71	31.43	31.56	31,158	-0.20(-0.64%)
Jul 26, 2019	32.12	32.12	31.74	31.77	20,062	-0.28(-0.88%)
Jul 25, 2019	32.22	32.22	31.94	32.05	33,128	-0.19(-0.58%)
Jul 24, 2019	31.89	32.23	31.89	32.23	66,834	+0.24(+0.75%)
Jul 23, 2019	32.20	32.23	31.93	32.00	17,331	-0.18(-0.56%)
Jul 22, 2019	32.23	32.33	32.09	32.17	108,630	-0.04(-0.13%)
Jul 19, 2019	32.40	32.54	32.18	32.22	52,679	-0.10(-0.32%)
Jul 18, 2019	32.29	32.41	32.03	32.32	115,892	+0.14(+0.45%)
Jul 17, 2019	32.16	32.23	32.02	32.17	168,833	+0.11(+0.35%)
Jul 16, 2019	31.91	32.16	31.85	32.06	85,861	+0.17(+0.53%)
Jul 15, 2019	32.16	32.16	31.83	31.89	52,161	-0.09(-0.29%)
Jul 12, 2019	31.98	32.07	31.77	31.99	119,790	+0.16(+0.51%)
Jul 11, 2019	31.92	31.92	31.71	31.83	134,168	-0.03(-0.11%)
Jul 10, 2019	31.76	32.00	31.76	31.86	117,337	+0.20(+0.62%)
Jul 09, 2019	31.75	31.75	31.46	31.66	82,132	-0.11(-0.35%)
Jul 08, 2019	31.81	31.96	31.71	31.77	194,164	-0.08(-0.24%)
Jul 05, 2019	31.79	31.93	31.54	31.85	89,872	+0.12(+0.39%)
Jul 03, 2019	31.83	31.83	31.64	31.73	19,476	+0.01(+0.04%)
Jul 02, 2019	31.72	31.73	31.47	31.71	25,461	+0.13(+0.40%)
Jul 01, 2019	31.62	31.88	31.46	31.59	34,034	+0.02(+0.05%)
Jun 28, 2019	31.80	31.80	31.42	31.57	53,618	+0.00(+0.00%)
Jun 27, 2019	31.71	31.71	31.47	31.57	13,563	+0.03(+0.08%)
Jun 26, 2019	31.30	31.55	31.07	31.54	169,092	+0.26(+0.82%)
Jun 25, 2019	31.63	31.82	31.25	31.29	208,601	-0.34(-1.08%)
Jun 24, 2019	31.54	31.63	31.39	31.63	30,075	+0.26(+0.82%)
Jun 21, 2019	31.28	31.51	31.19	31.37	104,186	+0.10(+0.33%)
Jun 20, 2019	31.05	31.32	31.05	31.27	33,859	+0.70(+2.29%)
Jun 19, 2019	30.58	30.67	30.45	30.57	24,123	-0.03(-0.11%)
Jun 18, 2019	30.65	30.70	30.51	30.61	61,038	+0.27(+0.90%)
Jun 17, 2019	30.70	30.70	30.26	30.33	26,535	-0.13(-0.43%)
Jun 14, 2019	30.55	30.59	30.42	30.47	73,977	-0.04(-0.14%)
Jun 13, 2019	30.47	30.59	30.43	30.51	42,173	-0.01(-0.03%)
Jun 12, 2019	30.65	30.72	30.52	30.52	163,556	-0.13(-0.41%)
Jun 11, 2019	30.67	30.86	30.55	30.64	113,263	+0.19(+0.63%)
Jun 10, 2019	30.63	30.63	30.35	30.45	58,607	-0.10(-0.33%)
Jun 07, 2019	30.17	30.73	30.11	30.55	273,563	+0.59(+1.95%)
Jun 06, 2019	29.95	30.08	29.89	29.96	147,346	+0.14(+0.48%)
Jun 05, 2019	29.63	29.90	29.63	29.82	116,479	+0.17(+0.56%)
Jun 04, 2019	29.60	29.72	29.49	29.65	64,198	+0.06(+0.20%)
Jun 03, 2019	29.55	29.64	29.42	29.60	83,846	+0.30(+1.03%)
May 31, 2019	29.14	29.36	29.14	29.29	133,733	+0.08(+0.29%)
May 30, 2019	29.03	29.26	29.03	29.21	18,358	+0.11(+0.37%)
May 29, 2019	28.93	29.10	28.93	29.10	70,758	+0.05(+0.17%)
May 28, 2019	29.24	29.24	29.03	29.05	30,503	-0.18(-0.63%)
May 24, 2019	29.26	29.35	29.18	29.24	29,758	-0.02(-0.06%)
May 23, 2019	29.27	29.39	29.17	29.25	21,914	-0.28(-0.94%)
May 22, 2019	29.93	29.93	29.46	29.53	72,246	-0.47(-1.56%)
May 21, 2019	29.75	30.06	29.64	30.00	238,349	+0.28(+0.96%)
May 20, 2019	29.69	29.92	29.69	29.71	36,914	-0.13(-0.42%)
May 17, 2019	29.70	29.90	29.64	29.84	60,951	-0.15(-0.50%)
May 16, 2019	30.05	30.13	29.95	29.99	48,918	-0.10(-0.33%)
May 15, 2019	29.98	30.19	29.98	30.09	33,842	-0.08(-0.28%)
May 14, 2019	30.20	30.50	30.13	30.17	45,546	-0.03(-0.11%)
May 13, 2019	30.15	30.50	30.15	30.21	35,594	-0.39(-1.28%)
May 10, 2019	31.03	31.03	30.57	30.60	157,158	-0.44(-1.40%)
May 09, 2019	30.94	31.06	30.65	31.03	176,748	-0.16(-0.51%)
May 08, 2019	31.53	31.59	31.12	31.19	77,276	-0.40(-1.27%)
May 07, 2019	31.27	31.65	31.27	31.60	343,588	-0.04(-0.13%)
May 06, 2019	31.44	31.69	31.43	31.64	138,586	-0.03(-0.08%)
May 03, 2019	31.46	31.75	31.46	31.66	38,841	+0.21(+0.67%)
May 02, 2019	31.33	31.52	31.31	31.45	342,455	+0.04(+0.13%)
May 01, 2019	31.90	31.94	31.40	31.41	336,551	-0.49(-1.55%)
Apr 30, 2019	31.61	32.01	31.61	31.90	82,426	+0.21(+0.66%)
Apr 29, 2019	31.70	31.83	31.65	31.70	74,214	-0.10(-0.32%)
Apr 26, 2019	31.39	31.80	31.26	31.80	42,187	+0.54(+1.71%)
Apr 25, 2019	31.36	31.43	31.13	31.26	49,216	-0.23(-0.74%)
Apr 24, 2019	31.73	31.77	31.44	31.49	60,523	-0.36(-1.13%)
Apr 23, 2019	32.04	32.07	31.84	31.85	111,346	-0.21(-0.65%)
Apr 22, 2019	32.05	32.17	32.01	32.06	33,097	-0.18(-0.57%)
Apr 18, 2019	32.53	32.53	32.03	32.25	56,648	-0.28(-0.87%)
Apr 17, 2019	32.77	32.81	32.43	32.53	13,183	-0.18(-0.54%)
Apr 16, 2019	32.66	32.71	32.56	32.71	10,182	+0.03(+0.10%)
Apr 15, 2019	32.77	32.83	32.67	32.67	31,504	-0.21(-0.64%)
Apr 12, 2019	32.72	32.93	32.72	32.88	71,348	+0.30(+0.92%)
Apr 11, 2019	32.90	33.01	32.57	32.58	53,335	-0.47(-1.42%)
Apr 10, 2019	33.29	33.30	33.03	33.05	62,296	-0.23(-0.70%)
Apr 09, 2019	33.54	33.54	33.21	33.29	172,129	-0.22(-0.65%)
Apr 08, 2019	33.33	33.56	33.29	33.50	87,791	+0.33(+1.01%)
Apr 05, 2019	33.44	33.45	33.17	33.17	355,189	-0.18(-0.53%)
Apr 04, 2019	33.10	33.37	33.05	33.34	108,677	+0.23(+0.68%)
Apr 03, 2019	33.20	33.20	33.04	33.12	36,684	+0.09(+0.28%)
Apr 02, 2019	32.99	33.08	32.79	33.03	128,075	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.