Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.47	24.91	24.47	24.77	120,516	+0.08(+0.31%)
Jan 30, 2014	24.65	24.82	24.47	24.70	52,379	+0.14(+0.59%)
Jan 29, 2014	24.82	24.93	24.51	24.55	143,260	-0.31(-1.26%)
Jan 28, 2014	25.03	25.19	24.86	24.87	191,955	-0.19(-0.76%)
Jan 27, 2014	25.61	25.70	24.97	25.06	265,987	-0.27(-1.06%)
Jan 24, 2014	26.21	26.21	25.32	25.32	207,821	-1.08(-4.08%)
Jan 23, 2014	26.38	26.51	26.19	26.40	143,653	+0.03(+0.12%)
Jan 22, 2014	26.30	26.55	26.15	26.37	134,744	+0.02(+0.09%)
Jan 21, 2014	25.82	26.45	25.82	26.35	333,418	+0.37(+1.41%)
Jan 17, 2014	25.70	25.98	25.98	25.98	248,157	+0.34(+1.34%)
Jan 16, 2014	25.36	25.64	25.30	25.64	139,137	+0.25(+0.99%)
Jan 15, 2014	25.38	25.50	25.34	25.38	90,218	+0.01(+0.03%)
Jan 14, 2014	25.45	25.67	25.30	25.38	223,850	+0.04(+0.15%)
Jan 13, 2014	25.27	25.54	25.27	25.34	136,496	+0.05(+0.21%)
Jan 10, 2014	25.02	25.41	24.94	25.29	303,833	+0.26(+1.04%)
Jan 09, 2014	25.18	25.18	24.93	25.03	91,986	-0.15(-0.61%)
Jan 08, 2014	25.36	25.67	25.11	25.18	264,369	-0.36(-1.40%)
Jan 07, 2014	25.63	25.71	25.38	25.54	227,402	+0.11(+0.45%)
Jan 06, 2014	25.42	25.59	25.34	25.42	81,248	-0.21(-0.80%)
Jan 03, 2014	25.76	25.87	25.61	25.63	158,642	-0.16(-0.64%)
Jan 02, 2014	25.49	26.02	25.45	25.79	180,969	+0.10(+0.40%)
Dec 31, 2013	25.32	25.69	25.69	25.69	66,952	+0.41(+1.63%)
Dec 30, 2013	24.95	25.42	24.85	25.28	66,743	+0.18(+0.70%)
Dec 27, 2013	24.93	25.17	24.81	25.10	192,357	+0.39(+1.59%)
Dec 26, 2013	24.92	25.11	24.70	24.71	153,712	-0.08(-0.34%)
Dec 24, 2013	24.73	24.88	24.66	24.79	128,773	+0.07(+0.28%)
Dec 23, 2013	25.11	25.11	24.64	24.73	155,134	-0.40(-1.60%)
Dec 20, 2013	25.30	25.36	24.99	25.13	57,886	+0.05(+0.18%)
Dec 19, 2013	25.12	25.40	25.02	25.08	121,769	-0.49(-1.90%)
Dec 18, 2013	25.19	25.60	25.19	25.57	291,923	+0.46(+1.82%)
Dec 17, 2013	24.76	25.19	24.76	25.11	91,595	+0.13(+0.52%)
Dec 16, 2013	24.95	25.07	24.73	24.98	436,537	+0.29(+1.17%)
Dec 13, 2013	24.60	24.89	24.49	24.70	113,831	+0.24(+0.96%)
Dec 12, 2013	24.22	24.54	24.22	24.46	46,801	-0.11(-0.46%)
Dec 11, 2013	24.70	24.74	24.35	24.57	121,153	+0.00(+0.00%)
Dec 10, 2013	23.86	24.66	23.83	24.57	535,916	+0.74(+3.10%)
Dec 09, 2013	23.52	23.89	23.34	23.84	47,231	+0.21(+0.87%)
Dec 06, 2013	23.76	23.93	23.52	23.63	55,273	+0.30(+1.27%)
Dec 05, 2013	23.54	23.54	23.29	23.33	26,819	-0.07(-0.29%)
Dec 04, 2013	23.21	23.41	23.21	23.40	73,427	+0.04(+0.16%)
Dec 03, 2013	23.87	23.92	23.32	23.36	409,999	-0.56(-2.32%)
Dec 02, 2013	24.15	24.31	23.87	23.92	343,758	-0.20(-0.82%)
Nov 29, 2013	24.07	24.26	24.00	24.12	18,188	+0.02(+0.06%)
Nov 27, 2013	24.07	24.18	23.91	24.10	46,835	+0.12(+0.48%)
Nov 26, 2013	23.77	24.05	23.58	23.99	144,230	+0.18(+0.76%)
Nov 25, 2013	23.98	23.98	23.77	23.81	78,905	-0.02(-0.10%)
Nov 22, 2013	24.10	24.10	23.81	23.83	46,008	-0.17(-0.69%)
Nov 21, 2013	23.98	24.30	23.88	24.00	54,160	-0.18(-0.72%)
Nov 20, 2013	24.32	24.36	23.94	24.17	107,060	-0.30(-1.21%)
Nov 19, 2013	24.57	24.64	24.33	24.47	68,421	-0.18(-0.71%)
Nov 18, 2013	25.14	25.14	24.60	24.64	107,881	-0.29(-1.16%)
Nov 15, 2013	25.29	25.29	24.92	24.93	75,814	-0.14(-0.58%)
Nov 14, 2013	25.11	25.18	25.03	25.08	51,649	-0.14(-0.57%)
Nov 12, 2013	25.52	25.52	25.19	25.22	56,303	-0.30(-1.17%)
Nov 11, 2013	25.49	25.63	25.43	25.52	53,032	-0.13(-0.52%)
Nov 08, 2013	25.86	26.08	25.56	25.65	64,738	-0.40(-1.52%)
Nov 07, 2013	26.29	26.54	25.97	26.05	48,806	-0.25(-0.95%)
Nov 06, 2013	26.22	26.59	26.16	26.30	79,940	+0.20(+0.76%)
Nov 05, 2013	26.52	26.64	26.03	26.10	404,171	-0.57(-2.14%)
Nov 04, 2013	26.72	27.68	26.62	26.67	261,496	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.