Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.77	26.90	26.51	26.64	238,100	-0.13(-0.48%)
Oct 30, 2013	26.93	26.93	26.63	26.77	255,156	+0.05(+0.17%)
Oct 29, 2013	26.92	26.92	26.21	26.73	75,773	-0.04(-0.14%)
Oct 28, 2013	26.80	26.89	26.58	26.76	165,906	-0.03(-0.11%)
Oct 25, 2013	26.66	26.87	26.60	26.79	528,154	+0.04(+0.14%)
Oct 24, 2013	26.40	26.77	25.64	26.76	131,291	+0.29(+1.09%)
Oct 23, 2013	26.38	26.67	26.18	26.47	145,943	+0.08(+0.32%)
Oct 22, 2013	26.47	26.90	26.33	26.38	352,023	+0.07(+0.26%)
Oct 21, 2013	26.32	26.51	26.07	26.32	117,593	+0.12(+0.46%)
Oct 18, 2013	26.33	26.33	25.93	26.19	96,373	+0.08(+0.29%)
Oct 17, 2013	25.67	26.15	25.56	26.12	65,386	+0.62(+2.42%)
Oct 16, 2013	25.39	25.53	25.34	25.50	44,930	+0.08(+0.33%)
Oct 15, 2013	25.42	25.46	25.32	25.42	51,812	+0.00(+0.00%)
Oct 14, 2013	25.37	25.46	25.31	25.42	44,220	+0.06(+0.24%)
Oct 11, 2013	25.07	25.47	25.07	25.36	59,805	+0.23(+0.91%)
Oct 10, 2013	25.07	25.22	24.93	25.13	53,491	+0.38(+1.54%)
Oct 09, 2013	24.74	25.07	24.59	24.75	68,422	+0.16(+0.65%)
Oct 08, 2013	24.60	24.80	24.54	24.59	201,044	-0.07(-0.28%)
Oct 07, 2013	24.52	24.71	24.46	24.66	70,118	-0.02(-0.06%)
Oct 04, 2013	24.64	24.89	24.56	24.67	154,863	-0.06(-0.25%)
Oct 03, 2013	24.66	25.01	24.60	24.73	108,151	-0.08(-0.31%)
Oct 02, 2013	24.52	24.95	24.52	24.81	177,028	-0.08(-0.31%)
Oct 01, 2013	24.71	24.91	24.71	24.89	95,187	-0.10(-0.40%)
Sep 27, 2013	25.05	25.15	24.92	24.98	77,489	-0.20(-0.79%)
Sep 26, 2013	25.65	25.74	25.16	25.18	113,049	-0.30(-1.19%)
Sep 25, 2013	25.41	25.53	25.35	25.49	118,053	+0.01(+0.03%)
Sep 24, 2013	25.63	25.68	25.30	25.48	109,124	-0.31(-1.21%)
Sep 23, 2013	25.57	25.97	25.11	25.79	67,893	-0.13(-0.50%)
Sep 20, 2013	26.11	26.20	25.79	25.92	35,332	-0.27(-1.02%)
Sep 19, 2013	25.91	26.24	25.91	26.19	347,685	+0.30(+1.15%)
Sep 18, 2013	25.41	26.38	24.96	25.89	932,806	+0.44(+1.73%)
Sep 17, 2013	25.99	26.12	25.35	25.45	1,159,161	-0.52(-1.99%)
Sep 16, 2013	26.10	26.06	25.88	25.97	158,401	+0.04(+0.15%)
Sep 13, 2013	26.01	26.07	25.88	25.93	92,474	-0.13(-0.50%)
Sep 12, 2013	26.50	26.50	26.06	26.06	99,360	-0.59(-2.20%)
Sep 11, 2013	26.61	26.69	26.48	26.64	19,930	+0.08(+0.29%)
Sep 10, 2013	26.70	26.78	26.56	26.57	117,263	+0.11(+0.43%)
Sep 09, 2013	26.42	26.57	26.26	26.45	500,784	+0.24(+0.90%)
Sep 06, 2013	26.47	26.55	26.06	26.22	422,961	+0.13(+0.50%)
Sep 05, 2013	26.41	26.41	25.90	26.09	384,167	-0.09(-0.33%)
Sep 04, 2013	26.25	26.25	25.97	26.17	426,390	+0.22(+0.84%)
Sep 03, 2013	26.21	26.36	25.85	25.96	136,878	+0.03(+0.13%)
Aug 30, 2013	25.81	25.99	25.72	25.92	48,287	+0.07(+0.26%)
Aug 29, 2013	25.70	25.98	25.62	25.85	69,585	+0.29(+1.13%)
Aug 28, 2013	25.71	25.81	25.50	25.56	136,403	-0.09(-0.36%)
Aug 27, 2013	26.08	26.23	25.64	25.66	87,885	-0.65(-2.49%)
Aug 26, 2013	26.32	26.53	26.26	26.31	45,040	-0.08(-0.32%)
Aug 23, 2013	26.61	26.89	26.18	26.39	80,738	+0.13(+0.49%)
Aug 22, 2013	26.32	26.35	26.07	26.26	46,857	+0.34(+1.32%)
Aug 21, 2013	26.20	26.20	25.90	25.92	136,393	-0.45(-1.70%)
Aug 20, 2013	26.13	26.47	26.04	26.37	152,993	+0.07(+0.26%)
Aug 19, 2013	26.49	26.49	26.13	26.30	327,848	-0.26(-0.97%)
Aug 16, 2013	26.95	26.95	26.46	26.56	221,330	-0.24(-0.91%)
Aug 15, 2013	26.54	26.82	26.48	26.80	52,770	+0.04(+0.14%)
Aug 14, 2013	26.61	26.92	26.48	26.77	79,120	+0.11(+0.40%)
Aug 13, 2013	26.85	27.25	26.46	26.66	333,167	+0.05(+0.17%)
Aug 12, 2013	25.72	26.61	25.72	26.61	317,102	+0.86(+3.33%)
Aug 09, 2013	25.01	25.83	25.01	25.75	646,407	+0.82(+3.29%)
Aug 08, 2013	24.48	24.98	24.47	24.93	35,825	+0.68(+2.79%)
Aug 07, 2013	24.29	24.42	24.14	24.26	50,431	-0.16(-0.65%)
Aug 06, 2013	24.57	24.63	24.36	24.42	66,515	-0.20(-0.83%)
Aug 05, 2013	24.40	24.77	24.40	24.62	81,873	+0.11(+0.43%)
Aug 02, 2013	24.80	24.86	24.52	24.52	78,623	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.