Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.37	25.67	25.24	25.57	77,792	+0.07(+0.27%)
Oct 30, 2014	25.47	25.63	25.47	25.50	23,836	-0.18(-0.69%)
Oct 29, 2014	25.84	25.84	25.64	25.67	45,246	-0.15(-0.57%)
Oct 28, 2014	25.63	25.82	25.63	25.82	35,454	+0.21(+0.81%)
Oct 27, 2014	25.67	25.71	25.71	25.61	63,253	-0.09(-0.36%)
Oct 24, 2014	25.66	25.78	25.57	25.71	94,713	+0.04(+0.15%)
Oct 23, 2014	25.82	25.97	25.52	25.67	127,762	-0.03(-0.12%)
Oct 22, 2014	25.86	25.86	25.59	25.70	55,377	-0.19(-0.72%)
Oct 21, 2014	25.69	25.96	25.69	25.88	328,148	+0.13(+0.51%)
Oct 20, 2014	25.83	25.85	25.71	25.75	30,746	-0.07(-0.27%)
Oct 17, 2014	25.82	25.88	25.70	25.82	113,209	+0.19(+0.75%)
Oct 16, 2014	25.48	25.64	25.17	25.63	36,684	-0.14(-0.54%)
Oct 15, 2014	25.48	25.79	25.35	25.77	38,097	+0.01(+0.03%)
Oct 14, 2014	25.35	25.78	25.35	25.76	97,511	+0.22(+0.88%)
Oct 13, 2014	25.62	25.79	25.23	25.54	51,516	+0.02(+0.06%)
Oct 10, 2014	25.41	25.68	25.19	25.52	83,125	-0.08(-0.30%)
Oct 09, 2014	25.77	25.77	25.40	25.60	66,021	-0.11(-0.42%)
Oct 08, 2014	25.34	25.78	25.13	25.71	115,343	+0.36(+1.43%)
Oct 07, 2014	25.64	25.64	25.34	25.34	68,113	-0.31(-1.20%)
Oct 06, 2014	25.73	25.84	25.61	25.65	96,675	-0.02(-0.09%)
Oct 03, 2014	25.82	25.85	25.50	25.67	130,718	-0.17(-0.66%)
Oct 02, 2014	26.09	26.30	25.81	25.84	79,033	-0.46(-1.76%)
Oct 01, 2014	26.44	26.60	26.02	26.31	505,427	-0.14(-0.53%)
Sep 30, 2014	26.56	26.56	26.36	26.45	25,977	-0.14(-0.52%)
Sep 29, 2014	26.41	26.69	26.30	26.59	78,658	-0.26(-0.98%)
Sep 26, 2014	26.89	26.89	26.62	26.85	39,564	-0.06(-0.23%)
Sep 25, 2014	27.11	27.11	26.76	26.91	108,083	-0.24(-0.88%)
Sep 24, 2014	27.23	27.24	27.00	27.15	126,452	+0.12(+0.43%)
Sep 23, 2014	27.17	27.20	27.03	27.03	201,355	-0.09(-0.34%)
Sep 22, 2014	27.76	27.76	27.10	27.13	90,231	-0.66(-2.36%)
Sep 19, 2014	27.96	27.98	27.77	27.78	10,116	-0.21(-0.74%)
Sep 18, 2014	28.10	28.10	27.94	27.99	54,012	+0.08(+0.30%)
Sep 17, 2014	28.16	28.16	27.88	27.91	61,860	-0.42(-1.50%)
Sep 16, 2014	27.81	28.33	27.81	28.33	139,256	+0.48(+1.72%)
Sep 15, 2014	27.75	28.06	27.63	27.85	71,712	+0.20(+0.73%)
Sep 12, 2014	27.72	28.11	27.65	27.65	28,077	-0.14(-0.50%)
Sep 11, 2014	27.74	27.80	27.60	27.79	77,370	+0.18(+0.64%)
Sep 10, 2014	27.97	28.00	27.59	27.61	80,939	-0.30(-1.08%)
Sep 09, 2014	28.04	28.10	27.80	27.91	110,298	-0.25(-0.88%)
Sep 08, 2014	28.17	28.34	28.08	28.16	498,975	-0.02(-0.08%)
Sep 05, 2014	28.09	28.18	27.92	28.18	76,178	+0.32(+1.16%)
Sep 04, 2014	28.14	28.32	27.81	27.86	66,343	-0.34(-1.20%)
Sep 03, 2014	28.12	28.31	28.11	28.20	167,120	+0.22(+0.79%)
Sep 02, 2014	28.05	28.20	27.92	27.98	226,267	-0.05(-0.19%)
Aug 29, 2014	28.04	28.03	28.03	28.03	104,720	-0.02(-0.08%)
Aug 28, 2014	28.00	28.06	27.83	28.05	266,167	+0.05(+0.19%)
Aug 27, 2014	28.02	28.03	27.90	28.00	190,590	-0.09(-0.33%)
Aug 26, 2014	28.02	28.15	27.87	28.09	30,792	+0.08(+0.28%)
Aug 25, 2014	28.12	28.12	28.01	28.02	41,466	-0.11(-0.38%)
Aug 22, 2014	28.04	28.09	27.94	28.12	123,314	+0.07(+0.25%)
Aug 21, 2014	28.20	28.20	28.02	28.05	178,926	-0.08(-0.27%)
Aug 20, 2014	28.16	28.33	28.05	28.13	192,242	-0.07(-0.25%)
Aug 19, 2014	28.23	28.32	28.10	28.20	40,816	-0.21(-0.73%)
Aug 18, 2014	28.29	28.43	28.20	28.41	35,061	+0.23(+0.82%)
Aug 15, 2014	28.19	28.43	27.97	28.18	79,030	-0.10(-0.34%)
Aug 14, 2014	28.15	28.29	28.08	28.27	106,602	+0.04(+0.15%)
Aug 13, 2014	28.26	28.30	28.12	28.23	41,334	-0.02(-0.08%)
Aug 12, 2014	28.14	28.29	28.04	28.26	22,266	+0.13(+0.47%)
Aug 11, 2014	27.88	28.21	27.80	28.12	78,264	+0.25(+0.89%)
Aug 08, 2014	27.65	28.07	27.65	27.88	35,766	+0.26(+0.95%)
Aug 07, 2014	27.75	27.87	27.48	27.61	64,323	-0.08(-0.31%)
Aug 06, 2014	27.49	27.82	27.40	27.70	41,867	+0.00(+0.00%)
Aug 05, 2014	27.93	28.00	27.61	27.70	107,607	-0.26(-0.94%)
Aug 04, 2014	28.08	28.08	27.88	27.96	56,582	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.