Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.10	29.29	28.99	29.22	38,375	-0.13(-0.45%)
Nov 27, 2020	29.04	29.35	28.97	29.35	5,030	+0.40(+1.37%)
Nov 25, 2020	28.75	29.08	28.75	28.95	2,400	+0.15(+0.51%)
Nov 24, 2020	28.11	28.80	28.11	28.80	6,769	+0.76(+2.71%)
Nov 23, 2020	27.68	28.04	27.52	28.04	21,296	+0.20(+0.72%)
Nov 20, 2020	27.76	27.84	27.47	27.84	14,976	+0.31(+1.11%)
Nov 19, 2020	27.58	27.75	27.46	27.54	18,036	-0.24(-0.88%)
Nov 18, 2020	27.45	27.79	27.45	27.78	13,100	+0.26(+0.95%)
Nov 17, 2020	26.83	27.52	26.80	27.52	304,145	+0.71(+2.64%)
Nov 16, 2020	26.66	26.81	26.37	26.81	359,351	+0.05(+0.20%)
Nov 13, 2020	26.75	26.87	26.57	26.76	181,201	+0.58(+2.20%)
Nov 12, 2020	26.42	26.54	26.17	26.18	180,988	-0.34(-1.29%)
Nov 11, 2020	26.18	26.52	26.18	26.52	178,723	+0.38(+1.44%)
Nov 10, 2020	26.75	26.75	25.97	26.15	20,785	-1.80(-6.44%)
Nov 09, 2020	27.38	28.17	27.17	27.95	5,215	+0.96(+3.57%)
Nov 06, 2020	26.64	26.98	26.59	26.98	59,219	+0.35(+1.32%)
Nov 05, 2020	26.50	26.63	26.50	26.63	641	+0.77(+2.96%)
Nov 04, 2020	26.25	26.36	25.87	25.87	1,410	-0.53(-2.02%)
Nov 03, 2020	26.10	26.43	26.10	26.40	10,929	+0.42(+1.62%)
Nov 02, 2020	25.73	26.18	25.73	25.98	8,343	+0.35(+1.38%)
Oct 30, 2020	25.69	25.69	25.52	25.63	571	-0.02(-0.08%)
Oct 29, 2020	25.85	25.85	25.63	25.65	1,198	-0.08(-0.31%)
Oct 28, 2020	25.96	25.96	25.54	25.73	4,205	-1.01(-3.79%)
Oct 27, 2020	26.32	26.74	26.32	26.74	16,375	+0.31(+1.16%)
Oct 26, 2020	26.53	26.53	26.29	26.43	1,139	-0.27(-1.02%)
Oct 23, 2020	26.59	26.71	26.55	26.71	2,629	+0.19(+0.70%)
Oct 22, 2020	26.70	26.71	26.37	26.52	1,316	+0.02(+0.06%)
Oct 21, 2020	26.52	26.73	26.50	26.50	1,831	+0.49(+1.88%)
Oct 20, 2020	26.05	26.27	26.00	26.01	31,446	+0.14(+0.54%)
Oct 19, 2020	26.23	26.42	25.82	25.87	7,068	-0.41(-1.56%)
Oct 16, 2020	26.34	26.50	26.08	26.29	49,959	+0.20(+0.77%)
Oct 15, 2020	25.65	26.16	25.65	26.08	9,400	-0.08(-0.30%)
Oct 14, 2020	26.22	26.62	26.15	26.16	98,709	-0.27(-1.04%)
Oct 13, 2020	26.12	26.67	26.06	26.44	466,723	+0.08(+0.32%)
Oct 12, 2020	26.16	26.36	26.09	26.35	1,913	+0.11(+0.42%)
Oct 09, 2020	26.08	26.50	26.08	26.24	3,886	+0.23(+0.89%)
Oct 08, 2020	25.91	26.01	25.75	26.01	15,352	+0.28(+1.09%)
Oct 07, 2020	25.85	25.94	25.73	25.73	3,537	-0.03(-0.12%)
Oct 06, 2020	26.14	26.23	25.74	25.76	17,646	-0.21(-0.81%)
Oct 05, 2020	26.07	26.08	25.97	25.97	3,474	+0.26(+1.02%)
Oct 02, 2020	25.34	25.82	25.34	25.71	8,802	+0.07(+0.28%)
Oct 01, 2020	25.87	26.06	25.63	25.64	18,043	-0.17(-0.65%)
Sep 30, 2020	25.75	25.90	25.75	25.80	3,768	+0.17(+0.65%)
Sep 29, 2020	25.40	25.71	25.40	25.64	1,908	+0.02(+0.08%)
Sep 28, 2020	25.86	26.10	25.55	25.62	20,734	+0.14(+0.53%)
Sep 25, 2020	25.24	25.48	25.17	25.48	2,172	+0.08(+0.32%)
Sep 24, 2020	25.58	25.58	25.38	25.40	5,474	+0.36(+1.43%)
Sep 23, 2020	25.65	25.77	25.04	25.04	11,394	-0.94(-3.62%)
Sep 22, 2020	25.74	25.98	25.74	25.98	1,270	+0.14(+0.54%)
Sep 21, 2020	26.16	26.16	25.78	25.84	3,007	-0.58(-2.21%)
Sep 18, 2020	26.50	26.53	26.28	26.43	17,491	-0.01(-0.03%)
Sep 17, 2020	26.37	26.64	26.37	26.43	19,275	+0.05(+0.20%)
Sep 16, 2020	26.44	26.67	26.35	26.38	21,304	+0.04(+0.17%)
Sep 15, 2020	26.84	26.84	26.32	26.34	26,891	-0.21(-0.79%)
Sep 14, 2020	26.80	26.80	26.50	26.55	10,576	+0.25(+0.96%)
Sep 11, 2020	26.69	26.69	26.23	26.29	7,088	-0.26(-0.99%)
Sep 10, 2020	26.93	27.12	26.56	26.56	8,270	-0.59(-2.16%)
Sep 09, 2020	26.94	27.26	26.94	27.14	12,881	+0.32(+1.19%)
Sep 08, 2020	26.86	27.02	26.63	26.82	3,731	-0.39(-1.43%)
Sep 04, 2020	27.21	27.25	27.21	27.21	1,714	-0.09(-0.31%)
Sep 03, 2020	27.49	27.60	27.15	27.30	15,235	-0.32(-1.15%)
Sep 02, 2020	27.65	27.84	27.39	27.61	22,507	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.