Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.05	23.29	23.05	23.15	17,553	+0.05(+0.20%)
Feb 26, 2015	23.14	23.18	23.06	23.10	86,034	-0.01(-0.03%)
Feb 25, 2015	23.12	23.26	23.08	23.11	63,834	+0.02(+0.07%)
Feb 24, 2015	23.40	23.40	23.08	23.09	178,968	-0.05(-0.20%)
Feb 23, 2015	23.33	23.33	23.13	23.14	189,304	-0.26(-1.13%)
Feb 20, 2015	23.57	23.67	23.40	23.40	260,609	-0.23(-0.98%)
Feb 19, 2015	23.83	23.83	23.55	23.64	70,305	-0.20(-0.85%)
Feb 18, 2015	23.75	23.84	23.64	23.84	237,195	+0.03(+0.13%)
Feb 17, 2015	23.79	23.87	23.68	23.81	146,637	-0.08(-0.32%)
Feb 13, 2015	23.74	23.88	23.88	23.88	52,500	+0.28(+1.18%)
Feb 12, 2015	23.41	23.68	23.41	23.61	29,123	+0.36(+1.57%)
Feb 11, 2015	23.31	23.41	23.10	23.24	129,624	-0.24(-1.02%)
Feb 10, 2015	23.80	23.80	23.38	23.48	92,529	-0.33(-1.40%)
Feb 09, 2015	23.57	23.86	23.57	23.81	231,533	+0.28(+1.19%)
Feb 06, 2015	23.82	23.88	23.39	23.54	162,184	-0.44(-1.84%)
Feb 05, 2015	23.84	24.05	23.72	23.98	234,747	+0.29(+1.24%)
Feb 04, 2015	23.62	23.85	23.57	23.68	206,101	+0.06(+0.26%)
Feb 03, 2015	23.58	23.72	23.44	23.62	251,942	+0.26(+1.13%)
Feb 02, 2015	23.18	23.52	23.18	23.36	385,220	+0.29(+1.24%)
Jan 30, 2015	23.06	23.43	23.06	23.07	485,133	-0.13(-0.57%)
Jan 29, 2015	23.33	23.33	23.10	23.20	314,989	-0.19(-0.83%)
Jan 28, 2015	23.62	23.77	23.33	23.40	28,269	-0.35(-1.47%)
Jan 27, 2015	23.61	23.85	23.58	23.75	28,493	-0.07(-0.29%)
Jan 26, 2015	23.46	23.83	23.40	23.81	8,127	+0.36(+1.52%)
Jan 23, 2015	23.57	23.61	23.40	23.46	42,618	-0.29(-1.24%)
Jan 22, 2015	23.50	23.77	23.50	23.75	69,178	+0.26(+1.12%)
Jan 21, 2015	23.57	23.58	23.44	23.49	8,938	-0.05(-0.23%)
Jan 20, 2015	23.47	23.64	23.46	23.54	22,730	+0.07(+0.30%)
Jan 16, 2015	23.26	23.49	23.26	23.47	11,249	+0.16(+0.66%)
Jan 15, 2015	23.37	23.46	23.17	23.32	104,163	+0.14(+0.60%)
Jan 14, 2015	23.70	23.70	23.07	23.18	52,645	-0.83(-3.45%)
Jan 13, 2015	24.70	24.70	23.94	24.01	162,704	-0.61(-2.49%)
Jan 12, 2015	24.52	24.66	24.41	24.62	20,778	-0.08(-0.31%)
Jan 09, 2015	24.72	24.73	24.61	24.70	29,737	-0.11(-0.44%)
Jan 08, 2015	24.70	24.87	24.70	24.81	11,039	+0.28(+1.14%)
Jan 07, 2015	24.67	24.72	24.43	24.53	63,131	-0.06(-0.25%)
Jan 06, 2015	24.37	24.61	24.37	24.59	119,465	+0.21(+0.86%)
Jan 05, 2015	24.75	24.75	24.31	24.38	107,202	-0.37(-1.50%)
Jan 02, 2015	24.78	24.92	24.60	24.75	135,733	-0.02(-0.09%)
Dec 31, 2014	24.85	24.78	24.78	24.78	39,601	+0.01(+0.03%)
Dec 30, 2014	24.75	24.91	24.75	24.77	11,247	+0.03(+0.13%)
Dec 29, 2014	24.90	24.96	24.61	24.74	154,863	-0.08(-0.31%)
Dec 26, 2014	24.61	24.87	24.54	24.82	176,520	+0.41(+1.69%)
Dec 24, 2014	24.53	24.40	24.40	24.40	4,788	-0.07(-0.28%)
Dec 23, 2014	24.43	24.69	24.43	24.47	72,524	+0.02(+0.09%)
Dec 22, 2014	24.70	24.70	24.38	24.45	50,569	-0.15(-0.60%)
Dec 19, 2014	24.65	24.82	24.57	24.59	58,663	-0.10(-0.41%)
Dec 18, 2014	24.14	24.72	24.14	24.69	208,387	+0.60(+2.50%)
Dec 17, 2014	23.44	24.25	23.44	24.09	414,829	+0.63(+2.67%)
Dec 16, 2014	24.01	24.24	23.46	23.46	395,851	-0.73(-3.00%)
Dec 15, 2014	24.67	24.70	24.12	24.19	245,294	-0.54(-2.19%)
Dec 12, 2014	24.99	25.09	24.63	24.73	107,640	-0.41(-1.63%)
Dec 11, 2014	25.31	25.31	25.03	25.14	342,315	-0.28(-1.09%)
Dec 10, 2014	25.67	25.76	25.40	25.42	52,511	-0.27(-1.05%)
Dec 09, 2014	25.30	25.69	25.30	25.69	120,212	+0.27(+1.06%)
Dec 08, 2014	25.45	25.52	25.26	25.42	12,529	-0.12(-0.48%)
Dec 05, 2014	25.56	25.69	25.51	25.54	183,224	-0.14(-0.54%)
Dec 04, 2014	25.78	25.81	25.64	25.68	91,069	-0.17(-0.66%)
Dec 03, 2014	25.76	25.97	25.72	25.85	53,273	+0.22(+0.87%)
Dec 02, 2014	25.67	25.87	25.60	25.63	19,291	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.