Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.47	33.87	33.44	33.81	118,114	+0.30(+0.91%)
Mar 27, 2013	33.22	33.61	33.18	33.51	316,659	+0.16(+0.48%)
Mar 26, 2013	33.23	33.46	33.19	33.35	802,576	+0.14(+0.44%)
Mar 25, 2013	33.62	33.62	33.19	33.21	160,164	-0.30(-0.91%)
Mar 22, 2013	33.40	33.62	33.28	33.51	110,613	+0.00(+0.00%)
Mar 21, 2013	33.16	33.54	33.16	33.51	201,564	+0.19(+0.57%)
Mar 20, 2013	33.17	33.40	32.98	33.32	489,181	+0.15(+0.46%)
Mar 19, 2013	33.26	33.37	32.91	33.17	464,245	-0.03(-0.09%)
Mar 18, 2013	33.09	33.46	33.05	33.20	856,119	-0.21(-0.64%)
Mar 15, 2013	33.05	33.41	33.05	33.41	193,308	+0.26(+0.78%)
Mar 14, 2013	33.17	33.21	32.86	33.15	947,314	+0.02(+0.05%)
Mar 13, 2013	34.03	34.03	33.10	33.14	1,107,262	-0.51(-1.51%)
Mar 12, 2013	33.79	34.07	33.60	33.65	1,132,717	-0.11(-0.34%)
Mar 11, 2013	33.72	33.85	33.72	33.76	386,557	-0.13(-0.38%)
Mar 08, 2013	33.85	33.98	33.70	33.89	395,125	-0.03(-0.09%)
Mar 07, 2013	34.31	34.44	33.78	33.92	1,730,603	-0.36(-1.04%)
Mar 06, 2013	34.14	34.33	34.09	34.28	170,012	+0.13(+0.38%)
Mar 05, 2013	34.11	34.26	33.99	34.15	155,634	+0.20(+0.58%)
Mar 04, 2013	33.80	34.00	33.75	33.95	307,603	+0.00(+0.00%)
Mar 01, 2013	33.86	34.03	33.81	33.95	236,828	-0.24(-0.69%)
Feb 28, 2013	34.09	34.22	34.04	34.19	247,504	+0.14(+0.42%)
Feb 27, 2013	34.23	34.23	33.85	34.04	225,144	+0.07(+0.20%)
Feb 26, 2013	33.85	34.10	33.76	33.97	157,791	+0.19(+0.56%)
Feb 22, 2013	34.07	34.07	33.64	33.78	122,111	-0.03(-0.09%)
Feb 21, 2013	33.80	33.97	33.64	33.81	228,689	-0.15(-0.45%)
Feb 20, 2013	34.38	34.38	33.85	33.97	249,946	-0.37(-1.09%)
Feb 19, 2013	34.63	34.63	34.28	34.34	217,405	-0.30(-0.86%)
Feb 15, 2013	35.20	35.33	34.62	34.64	213,466	-0.43(-1.22%)
Feb 14, 2013	35.13	35.22	35.02	35.06	72,615	-0.07(-0.19%)
Feb 13, 2013	34.98	35.20	34.91	35.13	205,450	+0.02(+0.07%)
Feb 12, 2013	35.08	35.28	34.93	35.11	145,813	+0.20(+0.57%)
Feb 11, 2013	35.33	35.37	34.89	34.91	184,914	-0.43(-1.23%)
Feb 08, 2013	35.53	35.53	35.18	35.34	118,850	+0.13(+0.37%)
Feb 07, 2013	35.25	35.32	35.07	35.21	98,538	-0.03(-0.09%)
Feb 06, 2013	34.96	35.24	34.89	35.24	293,646	+0.03(+0.09%)
Feb 04, 2013	35.69	35.69	34.99	35.21	251,177	-0.49(-1.38%)
Feb 01, 2013	35.58	35.76	35.21	35.71	269,121	+0.46(+1.29%)
Jan 31, 2013	35.29	35.29	35.04	35.25	590,844	+0.25(+0.72%)
Jan 30, 2013	34.91	35.32	34.79	35.00	788,460	+0.30(+0.85%)
Jan 29, 2013	34.58	34.99	34.47	34.70	798,509	+0.24(+0.71%)
Jan 28, 2013	35.30	35.30	34.46	34.46	464,476	-0.78(-2.20%)
Jan 25, 2013	35.60	35.72	35.22	35.24	1,524,916	-0.24(-0.69%)
Jan 24, 2013	36.17	36.17	35.45	35.48	576,472	-0.49(-1.35%)
Jan 23, 2013	36.29	36.29	35.93	35.97	317,989	-0.28(-0.78%)
Jan 22, 2013	36.41	36.44	36.12	36.25	112,549	-0.17(-0.46%)
Jan 18, 2013	36.51	36.51	36.13	36.42	1,052,401	-0.06(-0.17%)
Jan 17, 2013	36.45	36.51	36.37	36.48	103,005	+0.05(+0.13%)
Jan 16, 2013	36.20	36.48	36.20	36.43	216,765	+0.01(+0.02%)
Jan 15, 2013	36.22	36.42	36.19	36.42	182,718	+0.04(+0.10%)
Jan 14, 2013	36.29	36.50	36.23	36.39	363,257	+0.24(+0.67%)
Jan 11, 2013	36.25	36.26	36.00	36.14	181,727	-0.09(-0.25%)
Jan 10, 2013	35.85	36.29	35.72	36.23	252,012	+0.68(+1.93%)
Jan 09, 2013	35.61	35.77	35.49	35.55	169,845	+0.09(+0.26%)
Jan 08, 2013	35.46	35.56	35.34	35.46	128,420	-0.11(-0.32%)
Jan 07, 2013	35.53	35.71	35.44	35.57	147,235	-0.09(-0.26%)
Jan 04, 2013	35.29	35.69	35.21	35.66	104,804	+0.43(+1.23%)
Jan 03, 2013	35.37	35.55	35.20	35.23	201,645	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.