Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.42	28.00	27.24	27.82	79,877	-0.15(-0.55%)
Jul 30, 2014	28.14	28.15	27.72	27.98	125,481	-0.01(-0.03%)
Jul 29, 2014	28.36	28.36	27.88	27.99	353,928	-0.25(-0.87%)
Jul 28, 2014	28.10	28.31	27.93	28.23	102,831	-0.03(-0.11%)
Jul 25, 2014	27.95	28.26	27.95	28.26	61,821	+0.16(+0.58%)
Jul 24, 2014	28.23	28.44	28.05	28.10	80,743	+0.02(+0.05%)
Jul 23, 2014	27.97	28.20	27.97	28.09	16,524	+0.08(+0.28%)
Jul 22, 2014	28.12	28.15	27.91	28.01	105,729	+0.08(+0.30%)
Jul 21, 2014	27.97	28.05	27.84	27.92	40,216	+0.03(+0.11%)
Jul 18, 2014	28.32	28.32	27.84	27.89	54,943	-0.06(-0.22%)
Jul 17, 2014	27.82	28.01	27.82	27.95	65,877	-0.02(-0.08%)
Jul 16, 2014	27.93	28.14	27.92	27.98	30,766	+0.00(+0.00%)
Jul 15, 2014	28.26	28.32	27.85	27.98	160,417	-0.31(-1.09%)
Jul 14, 2014	28.43	28.43	28.21	28.29	81,261	+0.02(+0.08%)
Jul 11, 2014	28.36	28.36	28.19	28.26	143,996	-0.19(-0.68%)
Jul 10, 2014	28.51	28.61	28.32	28.46	146,651	-0.25(-0.86%)
Jul 09, 2014	28.55	28.75	28.55	28.70	183,331	+0.16(+0.57%)
Jul 08, 2014	28.55	28.63	28.41	28.54	111,842	-0.01(-0.03%)
Jul 07, 2014	28.31	28.60	28.31	28.55	70,827	+0.25(+0.90%)
Jul 03, 2014	27.82	28.29	28.29	28.29	94,481	+0.37(+1.33%)
Jul 02, 2014	27.56	27.93	27.56	27.92	87,704	+0.21(+0.75%)
Jul 01, 2014	27.39	27.78	27.24	27.71	105,499	+0.29(+1.04%)
Jun 30, 2014	27.25	27.43	27.14	27.43	17,061	+0.12(+0.45%)
Jun 27, 2014	27.22	27.33	27.22	27.31	36,283	-0.03(-0.11%)
Jun 26, 2014	27.11	27.34	27.07	27.34	16,864	+0.25(+0.94%)
Jun 25, 2014	26.96	27.21	26.91	27.08	26,456	-0.05(-0.20%)
Jun 24, 2014	27.34	27.48	27.11	27.14	63,281	-0.24(-0.87%)
Jun 23, 2014	27.26	27.48	27.26	27.38	47,988	+0.15(+0.57%)
Jun 20, 2014	27.23	27.31	27.15	27.22	149,484	-0.03(-0.11%)
Jun 19, 2014	26.92	27.28	26.92	27.25	156,494	+0.42(+1.58%)
Jun 18, 2014	26.67	26.94	26.57	26.83	31,948	+0.24(+0.90%)
Jun 17, 2014	26.66	26.77	26.56	26.59	16,801	-0.05(-0.17%)
Jun 16, 2014	26.65	26.74	26.58	26.64	36,591	+0.03(+0.12%)
Jun 13, 2014	26.64	26.64	26.52	26.60	13,310	+0.05(+0.20%)
Jun 12, 2014	26.46	26.65	26.46	26.55	63,330	+0.02(+0.09%)
Jun 11, 2014	26.60	26.66	26.42	26.53	53,003	-0.11(-0.41%)
Jun 10, 2014	26.72	26.77	26.64	26.64	56,630	+0.10(+0.38%)
Jun 06, 2014	26.60	26.60	26.40	26.54	136,075	+0.08(+0.32%)
Jun 05, 2014	26.30	26.58	26.28	26.45	185,372	+0.22(+0.82%)
Jun 04, 2014	26.37	26.54	26.22	26.23	54,223	-0.35(-1.33%)
Jun 03, 2014	26.38	26.60	26.38	26.59	56,111	-0.11(-0.40%)
Jun 02, 2014	26.72	26.80	26.30	26.70	187,413	-0.04(-0.14%)
May 30, 2014	26.39	26.74	26.35	26.73	164,531	+0.17(+0.63%)
May 29, 2014	26.56	26.64	26.45	26.57	46,106	-0.03(-0.12%)
May 28, 2014	26.51	26.90	26.46	26.60	72,411	-0.06(-0.23%)
May 27, 2014	26.78	26.93	26.51	26.66	52,851	-0.18(-0.68%)
May 23, 2014	26.70	26.84	26.84	26.84	64,971	+0.16(+0.60%)
May 22, 2014	26.53	26.73	26.53	26.68	34,100	+0.23(+0.87%)
May 21, 2014	26.41	26.53	26.37	26.45	25,676	+0.06(+0.23%)
May 20, 2014	26.49	26.63	26.30	26.39	47,377	-0.13(-0.49%)
May 19, 2014	26.56	26.60	26.48	26.52	47,196	-0.05(-0.17%)
May 16, 2014	26.50	26.69	26.50	26.57	62,678	+0.05(+0.17%)
May 15, 2014	26.70	26.77	26.48	26.52	71,011	-0.16(-0.60%)
May 14, 2014	26.56	26.71	26.56	26.68	96,398	+0.24(+0.90%)
May 13, 2014	27.07	27.07	26.34	26.44	3,449,496	-0.57(-2.12%)
May 12, 2014	26.74	27.12	26.60	27.02	558,565	+0.54(+2.05%)
May 09, 2014	26.44	26.77	26.32	26.47	147,646	+0.17(+0.64%)
May 08, 2014	26.08	26.34	25.93	26.31	42,231	+0.16(+0.61%)
May 07, 2014	26.05	26.22	26.05	26.15	46,539	+0.04(+0.15%)
May 06, 2014	26.18	26.24	26.08	26.11	26,937	-0.07(-0.26%)
May 05, 2014	26.36	26.38	26.18	26.18	31,408	-0.14(-0.52%)
May 02, 2014	26.30	26.40	26.25	26.31	56,431	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.