Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.00	26.00	25.26	25.33	1,072,988	-0.79(-3.03%)
Aug 30, 2016	26.91	26.91	25.89	26.12	146,060	-0.59(-2.19%)
Aug 29, 2016	26.53	27.08	26.53	26.71	66,335	+0.17(+0.63%)
Aug 26, 2016	26.80	27.14	26.53	26.54	93,550	-0.10(-0.39%)
Aug 25, 2016	26.51	26.92	26.31	26.65	276,948	-0.06(-0.21%)
Aug 24, 2016	27.39	27.39	26.63	26.70	301,833	-0.82(-2.96%)
Aug 23, 2016	27.77	27.87	27.52	27.52	74,949	-0.18(-0.66%)
Aug 22, 2016	27.92	27.92	27.68	27.70	85,622	-0.46(-1.63%)
Aug 19, 2016	28.17	28.24	27.88	28.16	58,833	-0.11(-0.39%)
Aug 18, 2016	27.91	28.29	27.91	28.27	120,703	+0.36(+1.31%)
Aug 17, 2016	27.99	27.99	27.57	27.91	130,434	-0.14(-0.51%)
Aug 16, 2016	28.07	28.10	27.93	28.05	97,351	+0.07(+0.25%)
Aug 15, 2016	27.88	28.12	27.86	27.98	45,409	+0.07(+0.26%)
Aug 12, 2016	27.95	28.12	27.82	27.91	48,403	-0.11(-0.38%)
Aug 11, 2016	27.79	28.08	27.77	28.01	120,115	+0.20(+0.73%)
Aug 10, 2016	27.59	27.92	27.59	27.81	96,685	+0.32(+1.15%)
Aug 09, 2016	27.52	27.57	27.38	27.49	154,772	-0.11(-0.40%)
Aug 08, 2016	27.42	27.71	27.42	27.61	81,601	+0.27(+0.99%)
Aug 05, 2016	27.64	27.64	27.24	27.34	172,439	-0.30(-1.09%)
Aug 04, 2016	27.59	27.72	27.54	27.64	184,334	+0.16(+0.58%)
Aug 03, 2016	27.43	27.57	27.18	27.48	67,870	+0.17(+0.64%)
Aug 02, 2016	27.35	28.08	27.22	27.30	304,608	+0.10(+0.35%)
Aug 01, 2016	27.25	27.39	27.10	27.21	384,143	+0.02(+0.06%)
Jul 29, 2016	26.95	27.34	26.88	27.19	259,783	+0.03(+0.12%)
Jul 28, 2016	26.93	27.29	26.51	27.16	328,966	+0.33(+1.24%)
Jul 27, 2016	26.31	26.83	26.22	26.83	126,456	+0.74(+2.82%)
Jul 26, 2016	25.70	26.11	25.70	26.09	30,578	+0.43(+1.67%)
Jul 25, 2016	26.12	26.12	25.56	25.66	110,364	-0.32(-1.25%)
Jul 22, 2016	26.21	26.21	25.82	25.99	88,716	+0.06(+0.24%)
Jul 21, 2016	25.86	26.00	25.81	25.93	543,962	+0.21(+0.83%)
Jul 20, 2016	25.98	25.98	25.70	25.71	193,322	-0.41(-1.58%)
Jul 19, 2016	26.24	26.24	25.97	26.12	169,538	-0.13(-0.51%)
Jul 18, 2016	26.12	26.29	26.06	26.26	47,097	+0.20(+0.76%)
Jul 15, 2016	26.25	26.31	25.99	26.06	140,595	-0.25(-0.96%)
Jul 14, 2016	25.90	26.34	25.85	26.31	228,871	+0.94(+3.72%)
Jul 13, 2016	25.80	26.03	25.37	25.37	228,596	-0.38(-1.48%)
Jul 12, 2016	26.10	26.10	25.70	25.75	350,655	-0.06(-0.25%)
Jul 11, 2016	25.53	25.87	25.49	25.82	472,251	+0.40(+1.56%)
Jul 08, 2016	24.89	25.51	24.86	25.42	681,510	+0.56(+2.26%)
Jul 07, 2016	25.03	25.03	24.64	24.86	494,735	-0.17(-0.70%)
Jul 06, 2016	24.76	25.05	24.70	25.03	492,060	+0.33(+1.35%)
Jul 05, 2016	24.80	25.35	24.56	24.70	267,270	+0.12(+0.48%)
Jul 01, 2016	24.67	24.58	24.58	24.58	965,373	+0.11(+0.45%)
Jun 30, 2016	24.42	24.49	24.20	24.47	1,284,016	+0.36(+1.48%)
Jun 29, 2016	23.99	24.29	23.95	24.11	452,660	+0.56(+2.39%)
Jun 28, 2016	23.19	23.64	23.19	23.55	95,651	+0.46(+1.99%)
Jun 27, 2016	23.21	23.43	22.81	23.09	221,479	-0.36(-1.55%)
Jun 24, 2016	23.53	24.08	23.42	23.45	123,660	-0.67(-2.76%)
Jun 23, 2016	23.95	24.15	23.91	24.12	80,204	+0.29(+1.20%)
Jun 22, 2016	23.84	23.95	23.74	23.84	173,308	+0.02(+0.09%)
Jun 21, 2016	24.00	24.00	23.59	23.81	77,866	-0.08(-0.33%)
Jun 20, 2016	23.83	23.95	23.59	23.89	466,896	+0.31(+1.34%)
Jun 17, 2016	23.38	23.76	23.38	23.58	188,972	+0.17(+0.71%)
Jun 16, 2016	23.60	23.70	23.23	23.41	215,034	-0.15(-0.63%)
Jun 15, 2016	23.13	23.69	23.13	23.56	847,513	+0.48(+2.08%)
Jun 14, 2016	23.34	23.55	22.94	23.08	311,390	-0.24(-1.01%)
Jun 13, 2016	23.55	23.74	23.29	23.32	162,558	-0.30(-1.27%)
Jun 10, 2016	24.14	24.32	23.61	23.62	216,281	-0.59(-2.44%)
Jun 09, 2016	24.21	24.26	24.01	24.21	510,128	+0.06(+0.26%)
Jun 08, 2016	24.29	24.64	24.12	24.14	240,318	+0.01(+0.03%)
Jun 07, 2016	24.46	24.46	24.01	24.14	539,047	-0.11(-0.45%)
Jun 06, 2016	24.29	24.47	24.18	24.25	489,139	+0.20(+0.82%)
Jun 03, 2016	23.37	24.10	23.37	24.05	324,742	+0.94(+4.09%)
Jun 02, 2016	22.95	23.24	22.93	23.10	283,222	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.