Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.42	29.92	29.42	29.86	34,263	+0.04(+0.14%)
Sep 27, 2019	29.55	29.86	29.55	29.82	15,028	+0.07(+0.23%)
Sep 26, 2019	29.52	29.83	29.42	29.75	861,318	+0.29(+0.98%)
Sep 25, 2019	29.45	29.48	29.35	29.46	26,541	+0.07(+0.23%)
Sep 24, 2019	29.40	29.54	29.39	29.39	12,391	-0.09(-0.32%)
Sep 23, 2019	29.49	29.54	29.41	29.49	12,122	+0.01(+0.03%)
Sep 20, 2019	29.55	29.57	29.42	29.48	8,806	+0.03(+0.12%)
Sep 19, 2019	29.45	29.62	29.44	29.44	7,835	-0.01(-0.03%)
Sep 18, 2019	29.64	29.76	29.45	29.45	9,994	-0.24(-0.80%)
Sep 17, 2019	29.61	29.74	29.57	29.69	7,995	-0.08(-0.26%)
Sep 16, 2019	29.88	29.88	29.66	29.77	46,828	-0.10(-0.34%)
Sep 13, 2019	29.43	29.89	29.43	29.87	69,508	+0.32(+1.10%)
Sep 12, 2019	29.39	29.57	29.39	29.55	31,587	+0.16(+0.55%)
Sep 11, 2019	29.17	29.38	29.17	29.38	51,369	+0.29(+1.00%)
Sep 10, 2019	29.04	29.16	28.99	29.09	29,346	+0.09(+0.29%)
Sep 09, 2019	29.46	29.46	28.99	29.01	186,151	-0.33(-1.13%)
Sep 06, 2019	29.35	29.61	29.34	29.34	105,789	-0.02(-0.06%)
Sep 05, 2019	29.20	29.41	29.09	29.36	71,122	+0.27(+0.94%)
Sep 04, 2019	29.03	29.11	28.91	29.09	50,689	+0.29(+1.01%)
Sep 03, 2019	28.78	28.91	28.73	28.80	53,190	-0.04(-0.15%)
Aug 30, 2019	28.70	28.85	28.66	28.84	29,588	+0.27(+0.95%)
Aug 29, 2019	28.64	28.69	28.50	28.57	29,317	+0.06(+0.21%)
Aug 28, 2019	28.26	28.52	28.25	28.51	42,329	+0.28(+1.00%)
Aug 27, 2019	28.17	28.39	28.16	28.23	32,773	+0.26(+0.91%)
Aug 26, 2019	28.32	28.32	27.89	27.97	19,071	-0.20(-0.73%)
Aug 23, 2019	28.23	28.50	28.10	28.17	11,389	-0.04(-0.15%)
Aug 22, 2019	28.46	28.46	28.21	28.22	20,070	-0.10(-0.36%)
Aug 21, 2019	28.48	28.51	28.32	28.32	26,213	-0.09(-0.30%)
Aug 20, 2019	28.50	28.51	28.40	28.40	14,997	+0.03(+0.12%)
Aug 19, 2019	28.45	28.57	28.37	28.37	17,036	-0.02(-0.06%)
Aug 16, 2019	28.39	28.51	28.31	28.39	42,973	+0.14(+0.51%)
Aug 15, 2019	28.13	28.37	28.13	28.24	29,412	+0.08(+0.27%)
Aug 14, 2019	28.52	28.80	28.17	28.17	70,704	-0.65(-2.25%)
Aug 13, 2019	28.73	29.00	28.60	28.81	62,548	-0.02(-0.06%)
Aug 12, 2019	28.83	29.16	28.63	28.83	69,247	-0.32(-1.08%)
Aug 09, 2019	29.72	29.72	29.14	29.14	64,929	-0.57(-1.92%)
Aug 08, 2019	29.18	29.83	29.18	29.72	109,044	+0.32(+1.10%)
Aug 07, 2019	28.89	29.48	28.81	29.39	179,273	+0.27(+0.94%)
Aug 06, 2019	29.21	29.45	28.95	29.12	70,652	+0.05(+0.18%)
Aug 05, 2019	29.69	29.69	29.03	29.07	98,048	-0.63(-2.12%)
Aug 02, 2019	29.90	30.13	29.68	29.70	83,598	-0.49(-1.61%)
Aug 01, 2019	30.47	30.62	30.15	30.18	71,648	-0.37(-1.20%)
Jul 31, 2019	31.15	31.21	30.53	30.55	38,525	-0.62(-1.99%)
Jul 30, 2019	31.31	31.52	31.17	31.17	34,001	-0.37(-1.16%)
Jul 29, 2019	31.69	31.69	31.40	31.54	31,181	-0.20(-0.64%)
Jul 26, 2019	32.09	32.10	31.72	31.74	20,077	-0.28(-0.88%)
Jul 25, 2019	32.19	32.19	31.92	32.02	33,152	-0.19(-0.58%)
Jul 24, 2019	31.86	32.21	31.86	32.21	66,883	+0.24(+0.75%)
Jul 23, 2019	32.18	32.21	31.90	31.97	17,344	-0.18(-0.56%)
Jul 22, 2019	32.20	32.30	32.07	32.15	108,711	-0.04(-0.13%)
Jul 19, 2019	32.37	32.52	32.16	32.19	52,718	-0.10(-0.32%)
Jul 18, 2019	32.26	32.38	32.01	32.30	115,977	+0.14(+0.45%)
Jul 17, 2019	32.13	32.21	32.00	32.15	168,958	+0.11(+0.35%)
Jul 16, 2019	31.89	32.13	31.83	32.04	85,924	+0.17(+0.53%)
Jul 15, 2019	32.13	32.13	31.81	31.87	52,199	-0.09(-0.29%)
Jul 12, 2019	31.96	32.05	31.74	31.96	119,879	+0.16(+0.51%)
Jul 11, 2019	31.90	31.90	31.69	31.80	134,267	-0.03(-0.11%)
Jul 10, 2019	31.73	31.97	31.73	31.84	117,424	+0.20(+0.62%)
Jul 09, 2019	31.73	31.73	31.44	31.64	82,193	-0.11(-0.35%)
Jul 08, 2019	31.79	31.94	31.68	31.75	194,307	-0.08(-0.24%)
Jul 05, 2019	31.77	31.90	31.51	31.83	89,938	+0.12(+0.39%)
Jul 03, 2019	31.81	31.81	31.61	31.70	19,490	+0.01(+0.04%)
Jul 02, 2019	31.70	31.71	31.44	31.69	25,479	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.