Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.17	27.63	27.17	27.52	21,193	+0.08(+0.29%)
Aug 28, 2020	27.10	27.48	27.10	27.45	17,618	+0.68(+2.55%)
Aug 27, 2020	26.95	26.99	26.59	26.76	16,925	-0.17(-0.63%)
Aug 26, 2020	26.41	26.97	26.39	26.93	13,766	+0.25(+0.94%)
Aug 25, 2020	26.75	26.75	26.44	26.68	4,824	-0.11(-0.40%)
Aug 24, 2020	26.69	26.87	26.59	26.79	3,934	-0.05(-0.20%)
Aug 21, 2020	26.89	27.02	26.65	26.84	21,737	-0.22(-0.81%)
Aug 20, 2020	26.83	27.10	26.83	27.06	11,170	-0.06(-0.22%)
Aug 19, 2020	27.24	27.24	27.11	27.12	818	-0.33(-1.21%)
Aug 18, 2020	27.53	27.65	27.37	27.45	14,755	+0.07(+0.24%)
Aug 17, 2020	27.35	27.52	27.31	27.39	7,507	+0.27(+0.98%)
Aug 14, 2020	27.11	27.18	26.99	27.12	2,402	+0.05(+0.19%)
Aug 13, 2020	26.96	27.21	26.96	27.07	3,595	+0.32(+1.19%)
Aug 12, 2020	26.50	26.79	26.50	26.75	5,063	+0.45(+1.70%)
Aug 11, 2020	26.66	26.75	26.27	26.31	24,464	-0.76(-2.80%)
Aug 10, 2020	27.22	27.22	27.06	27.06	2,173	-0.10(-0.38%)
Aug 07, 2020	26.83	27.17	26.83	27.17	4,805	-0.22(-0.82%)
Aug 06, 2020	27.42	27.52	27.39	27.39	5,466	+0.11(+0.39%)
Aug 05, 2020	27.25	27.28	27.25	27.28	712	+0.75(+2.82%)
Aug 04, 2020	26.61	26.61	26.32	26.54	1,035	-0.00(-0.01%)
Aug 03, 2020	26.56	26.71	26.41	26.54	8,831	-0.13(-0.48%)
Jul 31, 2020	26.82	26.82	26.60	26.67	140,949	-0.05(-0.18%)
Jul 30, 2020	26.66	26.85	26.60	26.72	4,013	-0.48(-1.75%)
Jul 29, 2020	26.83	27.19	26.72	27.19	6,235	+0.56(+2.10%)
Jul 28, 2020	26.58	26.93	26.58	26.63	12,934	-0.44(-1.61%)
Jul 27, 2020	26.29	27.08	26.29	27.07	7,415	+0.83(+3.18%)
Jul 24, 2020	26.18	26.26	26.18	26.24	800	+0.28(+1.06%)
Jul 23, 2020	26.29	26.34	25.93	25.96	13,646	-0.35(-1.32%)
Jul 22, 2020	26.27	26.31	25.97	26.31	10,638	+0.18(+0.70%)
Jul 21, 2020	26.06	26.23	26.06	26.13	6,076	+0.41(+1.60%)
Jul 20, 2020	25.32	25.73	25.32	25.72	8,286	+0.42(+1.67%)
Jul 17, 2020	25.13	25.34	25.09	25.29	1,258	+0.12(+0.48%)
Jul 16, 2020	25.24	25.25	25.17	25.17	2,154	-0.06(-0.24%)
Jul 15, 2020	25.22	25.23	25.15	25.23	1,819	+0.26(+1.05%)
Jul 14, 2020	24.69	24.98	24.69	24.97	2,372	+0.17(+0.70%)
Jul 13, 2020	25.14	25.32	24.80	24.80	2,792	-0.31(-1.24%)
Jul 10, 2020	24.95	25.20	24.88	25.11	24,368	+0.17(+0.67%)
Jul 09, 2020	25.02	25.08	24.85	24.95	10,341	-0.24(-0.94%)
Jul 08, 2020	25.35	25.41	24.88	25.18	32,142	+0.04(+0.17%)
Jul 07, 2020	24.99	25.15	24.99	25.14	6,833	+0.33(+1.34%)
Jul 06, 2020	25.08	25.16	24.81	24.81	22,572	+0.27(+1.10%)
Jul 02, 2020	24.99	25.06	24.53	24.54	18,533	-0.14(-0.55%)
Jul 01, 2020	24.97	25.00	24.67	24.67	17,403	-0.18(-0.72%)
Jun 30, 2020	24.51	24.94	24.51	24.85	12,238	+0.17(+0.68%)
Jun 29, 2020	24.57	24.68	24.51	24.68	1,446	+0.05(+0.21%)
Jun 26, 2020	24.61	24.65	24.51	24.63	15,216	+0.10(+0.39%)
Jun 25, 2020	24.95	24.95	24.50	24.54	19,803	-0.41(-1.65%)
Jun 24, 2020	24.76	24.95	24.53	24.95	29,703	-0.26(-1.04%)
Jun 23, 2020	25.09	25.26	25.08	25.21	10,647	+0.23(+0.92%)
Jun 22, 2020	25.29	25.35	24.98	24.98	2,023	+0.09(+0.34%)
Jun 19, 2020	25.16	25.28	24.89	24.89	4,919	+0.30(+1.22%)
Jun 18, 2020	24.96	24.96	24.59	24.59	2,963	-0.50(-2.01%)
Jun 17, 2020	25.29	25.30	25.10	25.10	3,280	+0.03(+0.11%)
Jun 16, 2020	25.58	25.61	25.07	25.07	6,340	+0.01(+0.04%)
Jun 15, 2020	24.68	25.34	24.69	25.06	7,817	+0.08(+0.32%)
Jun 12, 2020	25.21	25.21	24.72	24.98	28,849	+0.50(+2.04%)
Jun 11, 2020	25.28	25.28	24.43	24.48	10,781	-1.57(-6.03%)
Jun 10, 2020	25.90	26.11	25.68	26.05	15,734	+0.26(+1.00%)
Jun 09, 2020	25.78	26.13	25.69	25.80	19,820	-0.29(-1.10%)
Jun 08, 2020	26.00	26.33	26.00	26.09	24,210	+0.04(+0.15%)
Jun 05, 2020	25.70	26.05	25.51	26.05	25,476	+1.19(+4.77%)
Jun 04, 2020	24.97	25.08	24.70	24.86	13,308	-0.01(-0.04%)
Jun 03, 2020	24.41	24.88	24.39	24.87	5,768	+0.77(+3.21%)
Jun 02, 2020	24.13	24.32	24.00	24.10	4,935	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.