Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.36	30.71	30.36	30.70	111,683	+0.63(+2.10%)
May 05, 2023	29.44	30.11	29.44	30.06	45,698	+0.80(+2.75%)
May 04, 2023	29.33	29.35	29.15	29.26	9,552	+0.03(+0.10%)
May 03, 2023	29.55	29.55	29.15	29.23	61,134	-0.28(-0.94%)
May 02, 2023	29.52	29.56	29.16	29.51	14,366	-0.14(-0.48%)
May 01, 2023	30.00	30.05	29.59	29.65	10,874	-0.05(-0.16%)
Apr 28, 2023	29.62	29.70	29.39	29.70	9,344	+0.23(+0.78%)
Apr 27, 2023	29.30	29.56	29.25	29.47	10,567	+0.11(+0.36%)
Apr 26, 2023	29.79	29.83	29.24	29.36	11,083	+0.00(+0.00%)
Apr 25, 2023	29.59	29.59	29.35	29.36	27,581	-0.56(-1.89%)
Apr 24, 2023	29.85	30.08	29.85	29.93	8,720	+0.03(+0.10%)
Apr 21, 2023	29.98	30.04	29.75	29.90	10,470	-0.26(-0.86%)
Apr 20, 2023	30.35	30.35	30.04	30.16	12,904	-0.07(-0.22%)
Apr 19, 2023	30.26	30.46	30.05	30.23	165,778	-0.08(-0.25%)
Apr 18, 2023	30.46	30.58	30.26	30.30	14,569	+0.09(+0.29%)
Apr 17, 2023	30.47	30.47	30.16	30.22	7,026	-0.12(-0.41%)
Apr 14, 2023	30.52	30.64	30.19	30.34	13,476	+0.11(+0.35%)
Apr 13, 2023	29.84	30.38	29.84	30.24	11,421	+0.58(+1.97%)
Apr 12, 2023	29.82	29.85	29.65	29.65	4,428	-0.11(-0.35%)
Apr 11, 2023	29.51	29.89	29.48	29.76	105,345	+0.65(+2.24%)
Apr 10, 2023	29.27	29.27	29.00	29.11	3,145	-0.10(-0.33%)
Apr 06, 2023	29.10	29.31	29.05	29.20	4,668	+0.16(+0.56%)
Apr 05, 2023	29.42	29.42	28.94	29.04	6,110	-0.14(-0.49%)
Apr 04, 2023	29.23	29.27	29.04	29.18	5,364	-0.11(-0.39%)
Apr 03, 2023	29.14	29.50	29.14	29.30	131,427	+0.11(+0.39%)
Mar 31, 2023	29.48	29.48	29.18	29.18	4,977	+0.03(+0.10%)
Mar 30, 2023	29.19	29.44	29.15	29.15	68,702	+0.00(+0.00%)
Mar 29, 2023	28.91	29.15	28.90	29.15	3,503	+0.42(+1.47%)
Mar 28, 2023	28.49	28.86	28.49	28.73	3,265	+0.63(+2.25%)
Mar 27, 2023	28.12	28.37	28.08	28.10	17,043	+0.25(+0.89%)
Mar 24, 2023	27.77	28.00	27.64	27.85	29,869	+0.00(+0.00%)
Mar 23, 2023	27.97	28.26	27.79	27.85	20,488	+0.07(+0.24%)
Mar 22, 2023	27.96	28.23	27.77	27.79	48,918	-0.28(-0.99%)
Mar 21, 2023	28.11	28.11	27.87	28.06	7,609	+0.41(+1.49%)
Mar 20, 2023	27.31	27.70	27.31	27.65	122,329	+0.33(+1.19%)
Mar 17, 2023	27.42	27.43	27.12	27.33	80,392	+0.11(+0.42%)
Mar 16, 2023	27.22	27.43	27.14	27.21	47,178	-0.13(-0.49%)
Mar 15, 2023	27.75	27.77	27.12	27.34	224,531	-0.93(-3.28%)
Mar 14, 2023	28.30	28.52	28.23	28.27	12,129	+0.39(+1.41%)
Mar 13, 2023	27.84	28.29	27.79	27.88	19,056	-0.03(-0.10%)
Mar 10, 2023	28.25	28.34	27.79	27.91	32,161	-0.07(-0.24%)
Mar 09, 2023	28.46	28.50	27.90	27.98	132,425	-0.41(-1.45%)
Mar 08, 2023	28.52	28.52	28.28	28.39	4,954	+0.17(+0.61%)
Mar 07, 2023	28.70	28.70	28.22	28.22	17,216	-0.65(-2.26%)
Mar 06, 2023	28.91	29.06	28.81	28.87	21,341	-0.14(-0.49%)
Mar 03, 2023	28.41	29.19	28.41	29.01	35,085	+0.47(+1.66%)
Mar 02, 2023	28.36	28.62	28.34	28.54	16,021	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.