Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.03	26.41	25.99	26.40	74,533	+0.44(+1.71%)
Apr 29, 2014	25.75	26.07	25.70	25.96	50,385	+0.06(+0.24%)
Apr 28, 2014	25.70	25.92	25.55	25.90	155,517	+0.20(+0.77%)
Apr 25, 2014	25.75	25.95	25.56	25.70	97,452	-0.02(-0.09%)
Apr 24, 2014	25.87	26.11	25.67	25.72	112,616	+0.12(+0.48%)
Apr 23, 2014	25.51	25.69	25.44	25.60	100,093	+0.19(+0.75%)
Apr 22, 2014	25.55	25.55	25.37	25.41	16,893	-0.06(-0.24%)
Apr 21, 2014	25.50	25.50	25.24	25.47	43,094	+0.02(+0.06%)
Apr 17, 2014	25.01	25.46	25.46	25.46	26,839	+0.23(+0.91%)
Apr 16, 2014	25.28	25.28	24.98	25.23	95,942	+0.20(+0.79%)
Apr 15, 2014	25.44	25.44	24.93	25.03	116,410	-0.50(-1.97%)
Apr 14, 2014	25.53	25.58	25.41	25.53	79,291	+0.26(+1.03%)
Apr 11, 2014	25.45	25.84	25.27	25.27	105,356	-0.29(-1.14%)
Apr 10, 2014	25.36	25.72	25.36	25.56	228,338	+0.29(+1.15%)
Apr 09, 2014	25.36	25.36	25.04	25.27	84,126	+0.09(+0.36%)
Apr 08, 2014	25.21	25.44	25.10	25.18	193,967	+0.01(+0.03%)
Apr 07, 2014	25.08	25.18	24.85	25.17	106,143	+0.12(+0.49%)
Apr 04, 2014	25.01	25.25	24.95	25.05	296,441	+0.25(+1.02%)
Apr 03, 2014	24.82	24.82	24.62	24.80	102,412	+0.04(+0.15%)
Apr 02, 2014	24.72	24.82	24.63	24.76	332,885	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.