Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.23	18.23	17.96	18.09	586,351	-0.05(-0.26%)
Aug 28, 2015	17.63	18.20	17.63	18.14	66,240	+0.57(+3.24%)
Aug 27, 2015	16.47	17.57	16.47	17.57	966,060	+1.22(+7.45%)
Aug 26, 2015	16.52	16.79	16.10	16.35	282,981	+0.20(+1.26%)
Aug 25, 2015	17.05	17.05	16.09	16.15	161,168	-0.13(-0.82%)
Aug 24, 2015	16.44	16.78	15.62	16.28	155,163	-1.02(-5.91%)
Aug 21, 2015	17.66	17.89	17.30	17.30	70,662	-0.66(-3.69%)
Aug 20, 2015	18.16	18.36	17.94	17.97	199,478	-0.18(-0.99%)
Aug 19, 2015	18.19	18.24	18.11	18.15	154,748	-0.23(-1.23%)
Aug 18, 2015	18.42	18.54	18.27	18.37	115,326	-0.23(-1.26%)
Aug 17, 2015	18.86	18.90	18.62	18.61	164,760	-0.39(-2.05%)
Aug 14, 2015	19.73	19.73	18.97	19.00	82,793	-0.76(-3.83%)
Aug 13, 2015	19.99	19.99	19.76	19.76	12,194	-0.30(-1.52%)
Aug 12, 2015	20.16	20.19	19.96	20.06	149,272	-0.20(-0.96%)
Aug 11, 2015	20.39	20.46	20.16	20.26	42,910	-0.34(-1.63%)
Aug 10, 2015	20.28	20.61	20.19	20.59	21,222	+0.38(+1.89%)
Aug 07, 2015	20.39	20.39	20.19	20.21	13,620	-0.18(-0.88%)
Aug 06, 2015	20.29	20.47	20.29	20.39	69,998	+0.02(+0.11%)
Aug 05, 2015	20.62	20.74	20.36	20.36	30,315	-0.12(-0.57%)
Aug 04, 2015	20.68	20.92	20.46	20.48	44,730	-0.18(-0.87%)
Aug 03, 2015	20.81	20.98	20.58	20.66	92,858	-0.37(-1.75%)
Jul 31, 2015	21.00	21.05	20.94	21.03	5,639	+0.01(+0.04%)
Jul 30, 2015	21.00	21.15	20.91	21.02	9,106	-0.19(-0.88%)
Jul 29, 2015	20.93	21.21	20.83	21.21	16,942	+0.31(+1.49%)
Jul 28, 2015	20.90	20.97	20.65	20.90	8,910	+0.23(+1.13%)
Jul 27, 2015	20.88	20.93	20.60	20.66	50,862	-0.36(-1.71%)
Jul 24, 2015	21.11	21.11	20.90	21.02	13,398	-0.14(-0.66%)
Jul 23, 2015	21.37	21.50	21.12	21.16	37,105	-0.30(-1.42%)
Jul 22, 2015	21.46	21.65	21.42	21.47	17,192	-0.19(-0.87%)
Jul 21, 2015	21.57	21.70	21.57	21.65	20,307	+0.13(+0.62%)
Jul 20, 2015	22.03	22.03	21.52	21.52	45,537	-0.47(-2.13%)
Jul 17, 2015	22.19	22.19	21.99	21.99	37,592	-0.27(-1.23%)
Jul 16, 2015	22.41	22.49	22.23	22.26	28,462	-0.02(-0.11%)
Jul 15, 2015	22.53	22.53	22.27	22.29	27,501	-0.23(-1.01%)
Jul 14, 2015	22.39	22.55	22.36	22.51	32,210	+0.03(+0.14%)
Jul 13, 2015	22.34	22.56	22.34	22.48	30,078	+0.09(+0.38%)
Jul 10, 2015	22.36	22.44	22.25	22.39	41,828	+0.21(+0.95%)
Jul 09, 2015	21.98	22.36	21.98	22.18	62,854	+0.03(+0.14%)
Jul 08, 2015	22.02	22.51	22.02	22.15	29,821	-0.29(-1.29%)
Jul 07, 2015	22.54	22.54	22.16	22.44	49,801	-0.28(-1.24%)
Jul 06, 2015	22.80	22.91	22.64	22.72	32,803	-0.19(-0.82%)
Jul 02, 2015	22.95	22.91	22.91	22.91	11,653	+0.07(+0.31%)
Jul 01, 2015	23.13	23.13	22.77	22.84	84,100	+0.07(+0.31%)
Jun 30, 2015	22.94	22.98	22.77	22.77	9,526	-0.14(-0.61%)
Jun 29, 2015	22.85	23.00	22.82	22.91	31,040	-0.37(-1.58%)
Jun 26, 2015	23.09	23.39	23.04	23.28	107,547	+0.12(+0.54%)
Jun 25, 2015	23.50	23.52	23.14	23.15	38,995	-0.30(-1.27%)
Jun 24, 2015	23.52	23.52	23.36	23.45	3,827	+0.24(+1.04%)
Jun 23, 2015	23.16	23.32	23.12	23.21	25,989	+0.03(+0.13%)
Jun 22, 2015	23.11	23.21	23.07	23.18	11,122	+0.07(+0.30%)
Jun 19, 2015	23.30	23.31	23.09	23.11	41,503	-0.23(-0.99%)
Jun 18, 2015	23.23	23.38	23.12	23.34	3,114	+0.19(+0.83%)
Jun 17, 2015	22.84	23.14	22.82	23.14	20,341	+0.33(+1.44%)
Jun 16, 2015	22.86	22.97	22.80	22.82	23,750	-0.04(-0.17%)
Jun 15, 2015	22.79	22.98	22.79	22.86	23,935	-0.23(-0.98%)
Jun 12, 2015	22.86	23.09	22.86	23.08	18,090	+0.12(+0.51%)
Jun 11, 2015	22.96	22.96	22.82	22.96	7,782	+0.03(+0.14%)
Jun 10, 2015	22.93	23.07	22.93	22.93	57,366	+0.05(+0.24%)
Jun 09, 2015	22.97	22.98	22.79	22.88	148,868	-0.02(-0.07%)
Jun 08, 2015	23.04	23.04	22.84	22.89	22,867	-0.05(-0.24%)
Jun 05, 2015	22.90	23.07	22.89	22.95	39,256	-0.10(-0.44%)
Jun 04, 2015	23.14	23.16	23.01	23.05	15,675	-0.15(-0.64%)
Jun 03, 2015	23.04	23.25	23.04	23.20	8,766	-0.09(-0.40%)
Jun 02, 2015	23.02	23.34	23.01	23.29	98,819	+0.42(+1.85%)
Jun 01, 2015	23.09	23.22	22.85	22.87	85,479	-0.05(-0.20%)
May 29, 2015	22.89	23.13	22.85	22.92	24,499	-0.05(-0.20%)
May 28, 2015	22.87	23.03	22.85	22.96	115,833	-0.09(-0.37%)
May 27, 2015	23.09	23.32	22.99	23.05	90,536	-0.16(-0.70%)
May 26, 2015	23.44	23.44	23.19	23.21	6,024	-0.38(-1.61%)
May 22, 2015	23.68	23.59	23.59	23.59	27,733	-0.09(-0.39%)
May 21, 2015	23.60	23.69	23.55	23.68	10,981	-0.04(-0.16%)
May 20, 2015	23.63	23.88	23.21	23.72	28,768	-0.05(-0.20%)
May 19, 2015	23.91	24.02	23.44	23.77	40,545	-0.26(-1.10%)
May 18, 2015	24.19	24.32	24.00	24.03	45,233	-0.42(-1.71%)
May 15, 2015	24.49	24.49	24.25	24.45	78,657	+0.09(+0.38%)
May 14, 2015	24.37	24.44	24.26	24.36	52,445	+0.10(+0.42%)
May 13, 2015	24.12	24.41	24.06	24.26	108,754	+0.26(+1.10%)
May 12, 2015	23.81	24.13	23.81	23.99	100,867	+0.07(+0.29%)
May 11, 2015	23.80	24.04	23.80	23.92	41,101	+0.14(+0.59%)
May 08, 2015	23.96	24.06	23.78	23.78	346,315	-0.23(-0.97%)
May 07, 2015	23.88	24.02	23.87	24.02	26,107	-0.05(-0.19%)
May 06, 2015	24.19	24.23	24.00	24.06	109,985	-0.17(-0.70%)
May 05, 2015	23.86	24.30	23.86	24.23	243,390	+0.14(+0.58%)
May 04, 2015	24.09	24.15	23.88	24.09	248,479	+0.14(+0.58%)
May 01, 2015	23.94	24.04	23.66	23.95	104,935	+0.26(+1.08%)
Apr 30, 2015	23.44	23.78	23.44	23.70	31,108	+0.07(+0.30%)
Apr 29, 2015	23.46	23.68	23.46	23.63	29,666	-0.01(-0.03%)
Apr 28, 2015	23.48	23.65	23.42	23.64	35,197	+0.22(+0.93%)
Apr 27, 2015	23.22	23.50	23.22	23.42	46,365	+0.26(+1.10%)
Apr 24, 2015	23.01	23.26	23.01	23.16	8,731	+0.09(+0.40%)
Apr 23, 2015	22.77	23.09	22.77	23.07	13,797	+0.13(+0.57%)
Apr 22, 2015	22.86	22.95	22.86	22.94	4,705	+0.10(+0.44%)
Apr 21, 2015	22.80	22.99	22.80	22.84	48,846	-0.02(-0.10%)
Apr 20, 2015	22.95	23.02	22.81	22.86	31,348	-0.04(-0.17%)
Apr 17, 2015	22.85	23.05	22.83	22.90	14,591	-0.11(-0.47%)
Apr 16, 2015	22.92	23.06	22.87	23.01	24,439	+0.03(+0.13%)
Apr 15, 2015	22.88	23.01	22.76	22.98	28,389	+0.27(+1.19%)
Apr 14, 2015	22.53	22.90	22.53	22.71	30,085	+0.18(+0.79%)
Apr 13, 2015	22.75	22.80	22.53	22.53	43,463	-0.16(-0.72%)
Apr 10, 2015	22.69	22.71	22.57	22.69	37,496	-0.02(-0.10%)
Apr 09, 2015	22.79	22.82	22.64	22.71	64,723	-0.02(-0.10%)
Apr 08, 2015	23.07	23.07	22.70	22.74	39,195	-0.10(-0.44%)
Apr 07, 2015	22.77	22.95	22.75	22.84	61,165	-0.02(-0.10%)
Apr 06, 2015	22.78	22.91	22.72	22.86	23,749	+0.14(+0.61%)
Apr 02, 2015	22.50	22.72	22.72	22.72	13,028	+0.22(+0.96%)
Apr 01, 2015	22.29	22.50	22.25	22.50	77,952	+0.44(+2.00%)
Mar 31, 2015	21.97	22.09	21.95	22.06	44,695	-0.08(-0.35%)
Mar 30, 2015	21.84	22.17	21.84	22.14	42,626	+0.30(+1.38%)
Mar 27, 2015	21.87	21.88	21.76	21.84	7,962	-0.12(-0.53%)
Mar 26, 2015	22.15	22.15	21.94	21.95	77,294	-0.19(-0.84%)
Mar 25, 2015	22.36	22.44	22.12	22.14	66,753	-0.20(-0.90%)
Mar 24, 2015	22.30	22.37	22.24	22.34	89,959	+0.06(+0.28%)
Mar 23, 2015	22.34	22.52	22.22	22.28	48,313	-0.02(-0.10%)
Mar 20, 2015	22.30	22.44	22.28	22.30	43,564	+0.21(+0.95%)
Mar 19, 2015	21.96	22.15	21.94	22.09	25,122	-0.07(-0.31%)
Mar 18, 2015	21.75	22.17	21.73	22.16	35,645	+0.33(+1.49%)
Mar 17, 2015	21.61	21.85	21.61	21.84	65,709	+0.08(+0.36%)
Mar 16, 2015	22.03	22.03	21.76	21.76	48,854	-0.21(-0.95%)
Mar 13, 2015	21.92	21.97	21.71	21.97	117,582	+0.00(+0.00%)
Mar 12, 2015	22.17	22.17	21.94	21.97	24,062	+0.11(+0.50%)
Mar 11, 2015	21.78	21.95	21.59	21.86	143,558	+0.02(+0.11%)
Mar 10, 2015	21.98	22.05	21.81	21.84	177,112	-0.29(-1.33%)
Mar 09, 2015	22.40	22.53	22.12	22.13	76,824	-0.30(-1.35%)
Mar 06, 2015	22.97	22.97	22.41	22.43	159,259	-0.61(-2.66%)
Mar 05, 2015	23.25	23.25	23.04	23.05	79,899	-0.04(-0.17%)
Mar 04, 2015	22.99	23.11	23.07	23.09	239,419	+0.02(+0.07%)
Mar 03, 2015	23.10	23.14	23.04	23.07	39,397	+0.00(+0.00%)
Mar 02, 2015	23.03	23.22	23.01	23.07	136,237	-0.08(-0.34%)
Feb 27, 2015	23.05	23.29	23.05	23.15	17,553	+0.05(+0.20%)
Feb 26, 2015	23.14	23.18	23.06	23.10	86,034	-0.01(-0.03%)
Feb 25, 2015	23.12	23.26	23.08	23.11	63,834	+0.02(+0.07%)
Feb 24, 2015	23.40	23.40	23.08	23.09	178,968	-0.05(-0.20%)
Feb 23, 2015	23.33	23.33	23.13	23.14	189,304	-0.26(-1.13%)
Feb 20, 2015	23.57	23.67	23.40	23.40	260,609	-0.23(-0.98%)
Feb 19, 2015	23.83	23.83	23.55	23.64	70,305	-0.20(-0.85%)
Feb 18, 2015	23.75	23.84	23.64	23.84	237,195	+0.03(+0.13%)
Feb 17, 2015	23.79	23.87	23.68	23.81	146,637	-0.08(-0.32%)
Feb 13, 2015	23.74	23.88	23.88	23.88	52,500	+0.28(+1.18%)
Feb 12, 2015	23.41	23.68	23.41	23.61	29,123	+0.36(+1.57%)
Feb 11, 2015	23.31	23.41	23.10	23.24	129,624	-0.24(-1.02%)
Feb 10, 2015	23.80	23.80	23.38	23.48	92,529	-0.33(-1.40%)
Feb 09, 2015	23.57	23.86	23.57	23.81	231,533	+0.28(+1.19%)
Feb 06, 2015	23.82	23.88	23.39	23.54	162,184	-0.44(-1.84%)
Feb 05, 2015	23.84	24.05	23.72	23.98	234,747	+0.29(+1.24%)
Feb 04, 2015	23.62	23.85	23.57	23.68	206,101	+0.06(+0.26%)
Feb 03, 2015	23.58	23.72	23.44	23.62	251,942	+0.26(+1.13%)
Feb 02, 2015	23.18	23.52	23.18	23.36	385,220	+0.29(+1.24%)
Jan 30, 2015	23.06	23.43	23.06	23.07	485,133	-0.13(-0.57%)
Jan 29, 2015	23.33	23.33	23.10	23.20	314,989	-0.19(-0.83%)
Jan 28, 2015	23.62	23.77	23.33	23.40	28,269	-0.35(-1.47%)
Jan 27, 2015	23.61	23.85	23.58	23.75	28,493	-0.07(-0.29%)
Jan 26, 2015	23.46	23.83	23.40	23.81	8,127	+0.36(+1.52%)
Jan 23, 2015	23.57	23.61	23.40	23.46	42,618	-0.29(-1.24%)
Jan 22, 2015	23.50	23.77	23.50	23.75	69,178	+0.26(+1.12%)
Jan 21, 2015	23.57	23.58	23.44	23.49	8,938	-0.05(-0.23%)
Jan 20, 2015	23.47	23.64	23.46	23.54	22,730	+0.07(+0.30%)
Jan 16, 2015	23.26	23.49	23.26	23.47	11,249	+0.16(+0.66%)
Jan 15, 2015	23.37	23.46	23.17	23.32	104,163	+0.14(+0.60%)
Jan 14, 2015	23.70	23.70	23.07	23.18	52,645	-0.83(-3.45%)
Jan 13, 2015	24.70	24.70	23.94	24.01	162,704	-0.61(-2.49%)
Jan 12, 2015	24.52	24.66	24.41	24.62	20,778	-0.08(-0.31%)
Jan 09, 2015	24.72	24.73	24.61	24.70	29,737	-0.11(-0.44%)
Jan 08, 2015	24.70	24.87	24.70	24.81	11,039	+0.28(+1.14%)
Jan 07, 2015	24.67	24.72	24.43	24.53	63,131	-0.06(-0.25%)
Jan 06, 2015	24.37	24.61	24.37	24.59	119,465	+0.21(+0.86%)
Jan 05, 2015	24.75	24.75	24.31	24.38	107,202	-0.37(-1.50%)
Jan 02, 2015	24.78	24.92	24.60	24.75	135,733	-0.02(-0.09%)
Dec 31, 2014	24.85	24.78	24.78	24.78	39,601	+0.01(+0.03%)
Dec 30, 2014	24.75	24.91	24.75	24.77	11,247	+0.03(+0.13%)
Dec 29, 2014	24.90	24.96	24.61	24.74	154,863	-0.08(-0.31%)
Dec 26, 2014	24.61	24.87	24.54	24.82	176,520	+0.41(+1.69%)
Dec 24, 2014	24.53	24.40	24.40	24.40	4,788	-0.07(-0.28%)
Dec 23, 2014	24.43	24.69	24.43	24.47	72,524	+0.02(+0.09%)
Dec 22, 2014	24.70	24.70	24.38	24.45	50,569	-0.15(-0.60%)
Dec 19, 2014	24.65	24.82	24.57	24.59	58,663	-0.10(-0.41%)
Dec 18, 2014	24.14	24.72	24.14	24.69	208,387	+0.60(+2.50%)
Dec 17, 2014	23.44	24.25	23.44	24.09	414,829	+0.63(+2.67%)
Dec 16, 2014	24.01	24.24	23.46	23.46	395,851	-0.73(-3.00%)
Dec 15, 2014	24.67	24.70	24.12	24.19	245,294	-0.54(-2.19%)
Dec 12, 2014	24.99	25.09	24.63	24.73	107,640	-0.41(-1.63%)
Dec 11, 2014	25.31	25.31	25.03	25.14	342,315	-0.28(-1.09%)
Dec 10, 2014	25.67	25.76	25.40	25.42	52,511	-0.27(-1.05%)
Dec 09, 2014	25.30	25.69	25.30	25.69	120,212	+0.27(+1.06%)
Dec 08, 2014	25.45	25.52	25.26	25.42	12,529	-0.12(-0.48%)
Dec 05, 2014	25.56	25.69	25.51	25.54	183,224	-0.14(-0.54%)
Dec 04, 2014	25.78	25.81	25.64	25.68	91,069	-0.17(-0.66%)
Dec 03, 2014	25.76	25.97	25.72	25.85	53,273	+0.22(+0.87%)
Dec 02, 2014	25.67	25.87	25.60	25.63	19,291	-0.17(-0.65%)
Dec 01, 2014	25.68	25.86	25.66	25.79	49,378	+0.04(+0.15%)
Nov 28, 2014	26.09	26.09	25.67	25.76	38,098	-0.63(-2.40%)
Nov 26, 2014	26.22	26.39	26.39	26.39	37,065	+0.05(+0.18%)
Nov 25, 2014	26.27	26.36	26.15	26.34	27,987	+0.10(+0.38%)
Nov 24, 2014	26.36	26.49	26.18	26.24	32,812	-0.02(-0.09%)
Nov 21, 2014	25.86	26.36	25.77	26.27	82,154	+0.76(+2.96%)
Nov 20, 2014	25.34	25.58	25.34	25.51	31,473	+0.15(+0.58%)
Nov 19, 2014	25.56	25.68	25.26	25.36	23,544	-0.32(-1.26%)
Nov 18, 2014	25.68	25.74	25.59	25.69	21,694	+0.22(+0.88%)
Nov 17, 2014	25.43	25.59	25.42	25.46	187,675	+0.02(+0.06%)
Nov 14, 2014	25.15	25.48	25.12	25.45	14,080	+0.18(+0.70%)
Nov 13, 2014	25.51	25.52	25.26	25.27	46,106	-0.24(-0.94%)
Nov 12, 2014	25.66	25.80	25.46	25.51	9,487	-0.12(-0.45%)
Nov 11, 2014	25.41	25.69	25.41	25.63	13,265	+0.25(+1.00%)
Nov 10, 2014	25.76	25.76	25.35	25.37	8,957	-0.37(-1.44%)
Nov 07, 2014	25.31	25.77	25.31	25.74	32,923	+0.52(+2.05%)
Nov 06, 2014	25.15	25.34	25.12	25.22	17,879	+0.11(+0.43%)
Nov 05, 2014	25.41	25.41	25.08	25.12	41,445	-0.32(-1.27%)
Nov 04, 2014	25.60	25.60	25.42	25.44	44,645	-0.21(-0.81%)
Nov 03, 2014	25.61	25.79	25.50	25.65	81,995	+0.10(+0.39%)
Oct 31, 2014	25.36	25.66	25.22	25.55	77,850	+0.07(+0.27%)
Oct 30, 2014	25.46	25.61	25.46	25.48	23,854	-0.18(-0.69%)
Oct 29, 2014	25.83	25.83	25.62	25.66	45,279	-0.15(-0.57%)
Oct 28, 2014	25.61	25.80	25.61	25.80	35,480	+0.21(+0.81%)
Oct 27, 2014	25.65	25.69	25.69	25.59	63,300	-0.09(-0.36%)
Oct 24, 2014	25.64	25.76	25.55	25.69	94,783	+0.04(+0.15%)
Oct 23, 2014	25.80	25.95	25.50	25.65	127,856	-0.03(-0.12%)
Oct 22, 2014	25.84	25.84	25.57	25.68	55,418	-0.19(-0.72%)
Oct 21, 2014	25.67	25.94	25.67	25.86	328,391	+0.13(+0.51%)
Oct 20, 2014	25.81	25.83	25.69	25.73	30,769	-0.07(-0.27%)
Oct 17, 2014	25.80	25.86	25.68	25.80	113,293	+0.19(+0.75%)
Oct 16, 2014	25.46	25.62	25.15	25.61	36,711	-0.14(-0.54%)
Oct 15, 2014	25.46	25.77	25.33	25.75	38,125	+0.01(+0.03%)
Oct 14, 2014	25.33	25.76	25.33	25.74	97,583	+0.22(+0.88%)
Oct 13, 2014	25.60	25.77	25.22	25.52	51,554	+0.02(+0.06%)
Oct 10, 2014	25.39	25.66	25.17	25.50	83,187	-0.08(-0.30%)
Oct 09, 2014	25.75	25.75	25.38	25.58	66,069	-0.11(-0.42%)
Oct 08, 2014	25.32	25.76	25.11	25.69	115,429	+0.36(+1.43%)
Oct 07, 2014	25.62	25.62	25.32	25.32	68,164	-0.31(-1.20%)
Oct 06, 2014	25.71	25.82	25.59	25.63	96,747	-0.02(-0.09%)
Oct 03, 2014	25.80	25.83	25.49	25.66	130,815	-0.17(-0.66%)
Oct 02, 2014	26.07	26.28	25.79	25.83	79,092	-0.46(-1.76%)
Oct 01, 2014	26.42	26.58	26.00	26.29	505,801	-0.14(-0.53%)
Sep 30, 2014	26.54	26.54	26.34	26.43	25,996	-0.14(-0.52%)
Sep 29, 2014	26.39	26.67	26.28	26.57	78,716	-0.26(-0.98%)
Sep 26, 2014	26.87	26.87	26.61	26.83	39,593	-0.06(-0.23%)
Sep 25, 2014	27.09	27.09	26.74	26.89	108,163	-0.24(-0.88%)
Sep 24, 2014	27.21	27.22	26.98	27.13	126,546	+0.12(+0.43%)
Sep 23, 2014	27.15	27.18	27.01	27.01	201,503	-0.09(-0.34%)
Sep 22, 2014	27.74	27.74	27.08	27.11	90,298	-0.66(-2.36%)
Sep 19, 2014	27.94	27.96	27.75	27.76	10,124	-0.21(-0.75%)
Sep 18, 2014	28.08	28.08	27.92	27.97	54,052	+0.08(+0.30%)
Sep 17, 2014	28.14	28.14	27.86	27.89	61,905	-0.42(-1.50%)
Sep 16, 2014	27.79	28.31	27.79	28.31	139,359	+0.48(+1.72%)
Sep 15, 2014	27.73	28.04	27.61	27.83	71,765	+0.20(+0.73%)
Sep 12, 2014	27.70	28.09	27.63	27.63	28,098	-0.14(-0.50%)
Sep 11, 2014	27.72	27.78	27.58	27.77	77,427	+0.18(+0.64%)
Sep 10, 2014	27.95	27.98	27.57	27.59	80,999	-0.30(-1.08%)
Sep 09, 2014	28.02	28.08	27.78	27.89	110,379	-0.25(-0.88%)
Sep 08, 2014	28.15	28.32	28.06	28.14	499,344	-0.02(-0.08%)
Sep 05, 2014	28.07	28.16	27.90	28.16	76,234	+0.32(+1.16%)
Sep 04, 2014	28.12	28.30	27.79	27.84	66,392	-0.34(-1.20%)
Sep 03, 2014	28.10	28.29	28.09	28.18	167,244	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.