Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.83	20.84	20.74	20.74	111,738	+0.02(+0.11%)
Mar 30, 2016	20.62	20.80	20.34	20.72	353,056	+0.27(+1.31%)
Mar 29, 2016	20.11	20.48	20.07	20.45	146,425	+0.32(+1.60%)
Mar 28, 2016	20.09	20.19	20.09	20.13	9,931	-0.12(-0.58%)
Mar 24, 2016	19.92	20.25	20.25	20.25	56,529	-0.02(-0.12%)
Mar 23, 2016	20.54	20.54	20.14	20.27	319,386	-0.33(-1.61%)
Mar 22, 2016	20.59	20.70	20.59	20.60	67,568	-0.06(-0.27%)
Mar 21, 2016	20.74	20.74	20.51	20.66	282,977	+0.09(+0.42%)
Mar 18, 2016	20.42	20.62	20.22	20.57	625,485	+0.26(+1.28%)
Mar 17, 2016	19.62	20.35	19.55	20.31	609,265	+0.62(+3.16%)
Mar 16, 2016	18.97	19.70	18.97	19.69	281,008	+0.29(+1.50%)
Mar 15, 2016	19.46	19.48	19.20	19.40	295,456	-0.26(-1.32%)
Mar 14, 2016	19.63	19.75	19.42	19.66	145,044	+0.06(+0.28%)
Mar 11, 2016	19.48	19.63	19.38	19.60	104,041	+0.21(+1.10%)
Mar 10, 2016	19.40	19.42	19.14	19.39	104,205	+0.02(+0.12%)
Mar 09, 2016	18.93	19.37	18.78	19.37	108,977	+0.46(+2.41%)
Mar 08, 2016	19.15	19.15	18.85	18.91	95,319	-0.34(-1.76%)
Mar 07, 2016	18.89	19.37	18.89	19.25	465,975	+0.24(+1.28%)
Mar 04, 2016	18.57	19.17	18.55	19.00	627,432	+0.63(+3.43%)
Mar 03, 2016	18.18	18.46	18.15	18.37	83,447	+0.18(+1.00%)
Mar 02, 2016	17.50	18.23	17.22	18.19	127,073	+0.68(+3.91%)
Mar 01, 2016	17.37	17.66	17.34	17.51	164,079	+0.25(+1.46%)
Feb 29, 2016	17.28	17.34	17.19	17.26	205,467	+0.02(+0.09%)
Feb 26, 2016	17.41	17.55	17.20	17.24	35,274	+0.08(+0.46%)
Feb 25, 2016	17.04	17.18	17.00	17.16	17,813	+0.06(+0.37%)
Feb 24, 2016	16.71	17.11	16.71	17.10	54,059	+0.17(+1.02%)
Feb 23, 2016	17.01	17.04	16.85	16.92	13,128	-0.11(-0.65%)
Feb 22, 2016	16.94	17.05	16.93	17.04	102,071	+0.26(+1.55%)
Feb 19, 2016	16.77	16.79	16.64	16.78	51,720	-0.06(-0.33%)
Feb 18, 2016	16.86	16.92	16.63	16.83	24,819	-0.04(-0.23%)
Feb 17, 2016	16.74	17.07	16.61	16.87	39,987	+0.13(+0.80%)
Feb 16, 2016	16.81	17.04	16.70	16.74	179,918	-0.02(-0.09%)
Feb 12, 2016	16.35	16.75	16.75	16.75	113,058	+0.73(+4.57%)
Feb 11, 2016	15.82	16.17	15.82	16.02	374,438	+0.12(+0.74%)
Feb 10, 2016	15.74	16.04	15.71	15.90	36,594	+0.31(+1.97%)
Feb 09, 2016	15.78	15.78	15.59	15.59	22,897	-0.31(-1.98%)
Feb 08, 2016	16.00	16.07	15.88	15.91	127,381	-0.13(-0.79%)
Feb 05, 2016	15.81	16.12	15.81	16.04	84,909	+0.29(+1.85%)
Feb 04, 2016	15.51	15.81	15.51	15.74	122,843	+0.34(+2.20%)
Feb 03, 2016	15.06	15.44	14.93	15.41	86,751	+0.47(+3.16%)
Feb 02, 2016	15.30	15.35	14.93	14.93	157,487	-0.49(-3.16%)
Feb 01, 2016	15.30	15.59	15.26	15.42	116,758	+0.00(+0.00%)
Jan 29, 2016	15.28	15.43	15.28	15.42	72,183	+0.22(+1.45%)
Jan 28, 2016	15.14	15.24	15.14	15.20	36,439	+0.15(+0.99%)
Jan 27, 2016	15.00	15.13	14.93	15.05	40,363	+0.06(+0.42%)
Jan 26, 2016	14.59	14.99	14.59	14.99	232,269	+0.39(+2.64%)
Jan 25, 2016	14.50	14.69	14.50	14.60	39,614	-0.06(-0.43%)
Jan 22, 2016	14.45	14.67	14.45	14.67	174,795	+0.40(+2.81%)
Jan 21, 2016	14.33	14.36	14.10	14.26	143,420	+0.00(+0.00%)
Jan 20, 2016	13.97	14.30	13.93	14.26	96,836	+0.09(+0.61%)
Jan 19, 2016	14.45	14.53	14.13	14.18	168,813	-0.17(-1.15%)
Jan 15, 2016	14.25	14.34	14.34	14.34	246,568	-0.24(-1.67%)
Jan 14, 2016	14.53	14.59	14.46	14.59	100,917	+0.06(+0.38%)
Jan 13, 2016	14.79	14.79	14.50	14.53	56,698	-0.20(-1.34%)
Jan 12, 2016	14.89	14.91	14.57	14.73	184,405	-0.13(-0.90%)
Jan 11, 2016	15.08	15.24	14.74	14.86	351,053	-0.21(-1.41%)
Jan 08, 2016	15.25	15.29	15.06	15.07	115,448	-0.13(-0.88%)
Jan 07, 2016	15.36	15.39	15.20	15.21	23,995	-0.33(-2.13%)
Jan 06, 2016	15.63	15.70	15.54	15.54	8,864	-0.27(-1.69%)
Jan 05, 2016	15.84	15.85	15.72	15.81	47,414	+0.02(+0.10%)
Jan 04, 2016	15.64	15.96	15.64	15.79	117,038	-0.09(-0.59%)
Dec 31, 2015	15.88	15.89	15.89	15.89	60,975	-0.02(-0.10%)
Dec 30, 2015	15.88	15.97	15.88	15.90	36,117	-0.06(-0.39%)
Dec 29, 2015	16.04	16.09	15.90	15.96	101,962	-0.08(-0.49%)
Dec 28, 2015	16.22	16.22	16.03	16.04	75,137	-0.28(-1.69%)
Dec 24, 2015	16.13	16.32	16.32	16.32	65,063	+0.22(+1.36%)
Dec 23, 2015	15.80	16.10	15.79	16.10	145,869	+0.30(+1.88%)
Dec 22, 2015	15.88	15.88	15.74	15.80	70,207	+0.12(+0.75%)
Dec 21, 2015	16.02	16.02	15.65	15.69	334,677	-0.10(-0.64%)
Dec 18, 2015	15.97	16.26	15.76	15.79	165,137	-0.27(-1.66%)
Dec 17, 2015	16.21	16.23	16.03	16.05	90,586	-0.22(-1.35%)
Dec 16, 2015	16.23	16.38	16.14	16.27	221,739	+0.18(+1.12%)
Dec 15, 2015	16.09	16.43	16.07	16.09	117,535	+0.07(+0.44%)
Dec 14, 2015	16.15	16.40	15.97	16.02	328,956	-0.20(-1.25%)
Dec 11, 2015	16.28	16.43	16.19	16.23	109,332	-0.22(-1.33%)
Dec 10, 2015	16.58	16.68	16.43	16.44	206,577	-0.07(-0.43%)
Dec 09, 2015	16.63	16.82	16.47	16.51	323,054	+0.17(+1.05%)
Dec 08, 2015	16.41	16.48	16.30	16.34	220,438	-0.38(-2.25%)
Dec 07, 2015	16.78	17.01	16.67	16.72	117,288	-0.21(-1.25%)
Dec 04, 2015	16.53	16.99	16.53	16.93	351,231	+0.32(+1.93%)
Dec 03, 2015	16.69	16.71	16.54	16.61	204,748	+0.02(+0.09%)
Dec 02, 2015	16.85	16.85	16.59	16.59	115,919	-0.33(-1.97%)
Dec 01, 2015	16.86	17.01	16.80	16.93	415,086	+0.08(+0.46%)
Nov 30, 2015	16.99	16.99	16.80	16.85	85,620	+0.02(+0.09%)
Nov 27, 2015	16.87	16.96	16.82	16.83	2,244	-0.17(-1.01%)
Nov 25, 2015	17.14	17.00	17.00	17.00	139,290	-0.20(-1.18%)
Nov 24, 2015	17.21	17.29	17.15	17.21	8,835	+0.09(+0.50%)
Nov 23, 2015	17.33	17.33	17.11	17.12	125,769	-0.25(-1.44%)
Nov 20, 2015	17.29	17.41	17.29	17.37	24,417	+0.10(+0.59%)
Nov 19, 2015	17.22	17.49	17.22	17.27	347,641	-0.05(-0.32%)
Nov 18, 2015	17.16	17.33	17.10	17.33	36,675	+0.20(+1.14%)
Nov 17, 2015	17.20	17.29	17.06	17.13	230,019	-0.17(-0.99%)
Nov 16, 2015	17.30	17.33	17.18	17.30	62,372	-0.02(-0.14%)
Nov 13, 2015	17.46	17.46	17.30	17.33	83,547	-0.17(-0.98%)
Nov 12, 2015	17.55	17.79	17.45	17.50	235,472	-0.27(-1.50%)
Nov 11, 2015	17.68	17.79	17.61	17.76	139,991	+0.13(+0.71%)
Nov 10, 2015	17.52	17.72	17.51	17.64	357,614	-0.04(-0.22%)
Nov 09, 2015	17.85	17.93	17.53	17.68	112,740	-0.15(-0.83%)
Nov 06, 2015	17.60	17.86	17.60	17.83	307,262	+0.04(+0.22%)
Nov 05, 2015	17.94	17.94	17.74	17.79	27,584	-0.20(-1.13%)
Nov 04, 2015	18.15	18.23	17.93	17.99	54,795	-0.15(-0.82%)
Nov 03, 2015	17.96	18.22	17.88	18.14	92,448	+0.16(+0.86%)
Nov 02, 2015	17.91	18.09	17.90	17.98	61,487	+0.04(+0.22%)
Oct 30, 2015	17.96	18.04	17.94	17.94	51,123	-0.11(-0.61%)
Oct 29, 2015	18.19	18.19	18.01	18.05	214,485	-0.09(-0.47%)
Oct 28, 2015	17.90	18.30	17.90	18.14	56,167	-0.04(-0.21%)
Oct 27, 2015	18.44	18.44	18.16	18.18	9,741	-0.23(-1.23%)
Oct 26, 2015	18.43	18.52	18.37	18.40	74,624	-0.04(-0.21%)
Oct 23, 2015	18.40	18.82	18.34	18.44	399,316	+0.19(+1.03%)
Oct 22, 2015	18.26	18.31	18.23	18.26	159,618	+0.20(+1.12%)
Oct 21, 2015	18.33	18.33	17.97	18.05	84,480	-0.18(-0.99%)
Oct 20, 2015	18.31	18.33	18.23	18.23	90,892	-0.05(-0.26%)
Oct 19, 2015	18.27	18.36	18.20	18.28	145,874	-0.22(-1.18%)
Oct 16, 2015	18.55	18.69	18.44	18.50	164,792	-0.16(-0.88%)
Oct 15, 2015	18.69	18.93	18.33	18.66	190,372	+0.06(+0.34%)
Oct 14, 2015	18.53	18.62	18.51	18.60	379,158	+0.12(+0.63%)
Oct 13, 2015	18.54	18.62	18.44	18.48	285,438	-0.09(-0.46%)
Oct 12, 2015	19.08	19.10	18.56	18.57	160,307	-0.33(-1.74%)
Oct 09, 2015	18.69	18.91	18.69	18.90	39,797	+0.36(+1.94%)
Oct 08, 2015	18.51	18.64	18.37	18.54	74,348	+0.05(+0.30%)
Oct 07, 2015	18.50	18.67	18.04	18.48	261,645	+0.22(+1.20%)
Oct 06, 2015	18.19	18.43	18.19	18.26	77,690	+0.10(+0.56%)
Oct 05, 2015	17.64	18.20	17.64	18.16	814,803	+0.65(+3.70%)
Oct 02, 2015	17.44	17.61	17.14	17.51	291,813	+0.10(+0.58%)
Oct 01, 2015	17.45	17.86	17.34	17.41	406,357	+0.11(+0.63%)
Sep 30, 2015	17.24	17.31	17.16	17.30	74,449	+0.26(+1.51%)
Sep 29, 2015	16.85	17.11	16.85	17.05	75,766	+0.08(+0.46%)
Sep 28, 2015	17.34	17.34	16.96	16.97	71,019	-0.44(-2.51%)
Sep 25, 2015	17.60	17.62	17.28	17.41	113,425	+0.00(+0.00%)
Sep 24, 2015	17.16	17.47	17.16	17.41	68,144	-0.02(-0.13%)
Sep 23, 2015	17.43	17.53	17.37	17.43	9,812	-0.15(-0.84%)
Sep 22, 2015	17.62	17.62	17.50	17.58	10,945	-0.27(-1.53%)
Sep 21, 2015	17.88	17.98	17.84	17.85	6,086	-0.05(-0.26%)
Sep 18, 2015	18.24	18.24	17.90	17.90	26,634	-0.34(-1.88%)
Sep 17, 2015	17.97	18.31	17.97	18.24	59,505	+0.17(+0.95%)
Sep 16, 2015	17.96	18.13	17.96	18.07	42,838	+0.20(+1.09%)
Sep 15, 2015	18.05	18.05	17.82	17.87	59,908	-0.03(-0.17%)
Sep 14, 2015	17.92	18.06	17.76	17.91	44,624	-0.08(-0.43%)
Sep 11, 2015	17.73	18.01	17.65	17.98	234,665	+0.08(+0.44%)
Sep 10, 2015	17.63	17.94	17.53	17.91	80,915	+0.17(+0.97%)
Sep 09, 2015	18.05	18.09	17.73	17.73	134,816	-0.13(-0.74%)
Sep 08, 2015	17.94	18.04	17.73	17.87	25,142	+0.30(+1.69%)
Sep 04, 2015	17.81	17.57	17.57	17.57	59,037	-0.35(-1.96%)
Sep 03, 2015	17.76	18.16	17.69	17.92	520,491	+0.16(+0.92%)
Sep 02, 2015	17.66	17.87	17.56	17.76	45,614	+0.19(+1.07%)
Sep 01, 2015	18.22	18.22	17.57	17.57	206,883	-0.52(-2.89%)
Aug 31, 2015	18.23	18.23	17.96	18.09	586,351	-0.05(-0.26%)
Aug 28, 2015	17.63	18.20	17.63	18.14	66,240	+0.57(+3.24%)
Aug 27, 2015	16.47	17.57	16.47	17.57	966,060	+1.22(+7.45%)
Aug 26, 2015	16.52	16.79	16.10	16.35	282,981	+0.20(+1.26%)
Aug 25, 2015	17.05	17.05	16.09	16.15	161,168	-0.13(-0.82%)
Aug 24, 2015	16.44	16.78	15.62	16.28	155,163	-1.02(-5.91%)
Aug 21, 2015	17.66	17.89	17.30	17.30	70,662	-0.66(-3.69%)
Aug 20, 2015	18.16	18.36	17.94	17.97	199,478	-0.18(-0.99%)
Aug 19, 2015	18.19	18.24	18.11	18.15	154,748	-0.23(-1.23%)
Aug 18, 2015	18.42	18.54	18.27	18.37	115,326	-0.23(-1.26%)
Aug 17, 2015	18.86	18.90	18.62	18.61	164,760	-0.39(-2.05%)
Aug 14, 2015	19.73	19.73	18.97	19.00	82,793	-0.76(-3.83%)
Aug 13, 2015	19.99	19.99	19.76	19.76	12,194	-0.30(-1.52%)
Aug 12, 2015	20.16	20.19	19.96	20.06	149,272	-0.20(-0.96%)
Aug 11, 2015	20.39	20.46	20.16	20.26	42,910	-0.34(-1.63%)
Aug 10, 2015	20.28	20.61	20.19	20.59	21,222	+0.38(+1.89%)
Aug 07, 2015	20.39	20.39	20.19	20.21	13,620	-0.18(-0.88%)
Aug 06, 2015	20.29	20.47	20.29	20.39	69,998	+0.02(+0.11%)
Aug 05, 2015	20.62	20.74	20.36	20.36	30,315	-0.12(-0.57%)
Aug 04, 2015	20.68	20.92	20.46	20.48	44,730	-0.18(-0.87%)
Aug 03, 2015	20.81	20.98	20.58	20.66	92,858	-0.37(-1.75%)
Jul 31, 2015	21.00	21.05	20.94	21.03	5,639	+0.01(+0.04%)
Jul 30, 2015	21.00	21.15	20.91	21.02	9,106	-0.19(-0.88%)
Jul 29, 2015	20.93	21.21	20.83	21.21	16,942	+0.31(+1.49%)
Jul 28, 2015	20.90	20.97	20.65	20.90	8,910	+0.23(+1.13%)
Jul 27, 2015	20.88	20.93	20.60	20.66	50,862	-0.36(-1.71%)
Jul 24, 2015	21.11	21.11	20.90	21.02	13,398	-0.14(-0.66%)
Jul 23, 2015	21.37	21.50	21.12	21.16	37,105	-0.30(-1.42%)
Jul 22, 2015	21.46	21.65	21.42	21.47	17,192	-0.19(-0.87%)
Jul 21, 2015	21.57	21.70	21.57	21.65	20,307	+0.13(+0.62%)
Jul 20, 2015	22.03	22.03	21.52	21.52	45,537	-0.47(-2.13%)
Jul 17, 2015	22.19	22.19	21.99	21.99	37,592	-0.27(-1.23%)
Jul 16, 2015	22.41	22.49	22.23	22.26	28,462	-0.02(-0.11%)
Jul 15, 2015	22.53	22.53	22.27	22.29	27,501	-0.23(-1.01%)
Jul 14, 2015	22.39	22.55	22.36	22.51	32,210	+0.03(+0.14%)
Jul 13, 2015	22.34	22.56	22.34	22.48	30,078	+0.09(+0.38%)
Jul 10, 2015	22.36	22.44	22.25	22.39	41,828	+0.21(+0.95%)
Jul 09, 2015	21.98	22.36	21.98	22.18	62,854	+0.03(+0.14%)
Jul 08, 2015	22.02	22.51	22.02	22.15	29,821	-0.29(-1.29%)
Jul 07, 2015	22.54	22.54	22.16	22.44	49,801	-0.28(-1.24%)
Jul 06, 2015	22.80	22.91	22.64	22.72	32,803	-0.19(-0.82%)
Jul 02, 2015	22.95	22.91	22.91	22.91	11,653	+0.07(+0.31%)
Jul 01, 2015	23.13	23.13	22.77	22.84	84,100	+0.07(+0.31%)
Jun 30, 2015	22.94	22.98	22.77	22.77	9,526	-0.14(-0.61%)
Jun 29, 2015	22.85	23.00	22.82	22.91	31,040	-0.37(-1.58%)
Jun 26, 2015	23.09	23.39	23.04	23.28	107,547	+0.12(+0.54%)
Jun 25, 2015	23.50	23.52	23.14	23.15	38,995	-0.30(-1.27%)
Jun 24, 2015	23.52	23.52	23.36	23.45	3,827	+0.24(+1.04%)
Jun 23, 2015	23.16	23.32	23.12	23.21	25,989	+0.03(+0.13%)
Jun 22, 2015	23.11	23.21	23.07	23.18	11,122	+0.07(+0.30%)
Jun 19, 2015	23.30	23.31	23.09	23.11	41,503	-0.23(-0.99%)
Jun 18, 2015	23.23	23.38	23.12	23.34	3,114	+0.19(+0.83%)
Jun 17, 2015	22.84	23.14	22.82	23.14	20,341	+0.33(+1.44%)
Jun 16, 2015	22.86	22.97	22.80	22.82	23,750	-0.04(-0.17%)
Jun 15, 2015	22.79	22.98	22.79	22.86	23,935	-0.23(-0.98%)
Jun 12, 2015	22.86	23.09	22.86	23.08	18,090	+0.12(+0.51%)
Jun 11, 2015	22.96	22.96	22.82	22.96	7,782	+0.03(+0.14%)
Jun 10, 2015	22.93	23.07	22.93	22.93	57,366	+0.05(+0.24%)
Jun 09, 2015	22.97	22.98	22.79	22.88	148,868	-0.02(-0.07%)
Jun 08, 2015	23.04	23.04	22.84	22.89	22,867	-0.05(-0.24%)
Jun 05, 2015	22.90	23.07	22.89	22.95	39,256	-0.10(-0.44%)
Jun 04, 2015	23.14	23.16	23.01	23.05	15,675	-0.15(-0.64%)
Jun 03, 2015	23.04	23.25	23.04	23.20	8,766	-0.09(-0.40%)
Jun 02, 2015	23.02	23.34	23.01	23.29	98,819	+0.42(+1.85%)
Jun 01, 2015	23.09	23.22	22.85	22.87	85,479	-0.05(-0.20%)
May 29, 2015	22.89	23.13	22.85	22.92	24,499	-0.05(-0.20%)
May 28, 2015	22.87	23.03	22.85	22.96	115,833	-0.09(-0.37%)
May 27, 2015	23.09	23.32	22.99	23.05	90,536	-0.16(-0.70%)
May 26, 2015	23.44	23.44	23.19	23.21	6,024	-0.38(-1.61%)
May 22, 2015	23.68	23.59	23.59	23.59	27,733	-0.09(-0.39%)
May 21, 2015	23.60	23.69	23.55	23.68	10,981	-0.04(-0.16%)
May 20, 2015	23.63	23.88	23.21	23.72	28,768	-0.05(-0.20%)
May 19, 2015	23.91	24.02	23.44	23.77	40,545	-0.26(-1.10%)
May 18, 2015	24.19	24.32	24.00	24.03	45,233	-0.42(-1.71%)
May 15, 2015	24.49	24.49	24.25	24.45	78,657	+0.09(+0.38%)
May 14, 2015	24.37	24.44	24.26	24.36	52,445	+0.10(+0.42%)
May 13, 2015	24.12	24.41	24.06	24.26	108,754	+0.26(+1.10%)
May 12, 2015	23.81	24.13	23.81	23.99	100,867	+0.07(+0.29%)
May 11, 2015	23.80	24.04	23.80	23.92	41,101	+0.14(+0.59%)
May 08, 2015	23.96	24.06	23.78	23.78	346,315	-0.23(-0.97%)
May 07, 2015	23.88	24.02	23.87	24.02	26,107	-0.05(-0.19%)
May 06, 2015	24.19	24.23	24.00	24.06	109,985	-0.17(-0.70%)
May 05, 2015	23.86	24.30	23.86	24.23	243,390	+0.14(+0.58%)
May 04, 2015	24.09	24.15	23.88	24.09	248,479	+0.14(+0.58%)
May 01, 2015	23.94	24.04	23.66	23.95	104,935	+0.26(+1.08%)
Apr 30, 2015	23.44	23.78	23.44	23.70	31,108	+0.07(+0.30%)
Apr 29, 2015	23.46	23.68	23.46	23.63	29,666	-0.01(-0.03%)
Apr 28, 2015	23.48	23.65	23.42	23.64	35,197	+0.22(+0.93%)
Apr 27, 2015	23.22	23.50	23.22	23.42	46,365	+0.26(+1.10%)
Apr 24, 2015	23.01	23.26	23.01	23.16	8,731	+0.09(+0.40%)
Apr 23, 2015	22.77	23.09	22.77	23.07	13,797	+0.13(+0.57%)
Apr 22, 2015	22.86	22.95	22.86	22.94	4,705	+0.10(+0.44%)
Apr 21, 2015	22.80	22.99	22.80	22.84	48,846	-0.02(-0.10%)
Apr 20, 2015	22.95	23.02	22.81	22.86	31,348	-0.04(-0.17%)
Apr 17, 2015	22.85	23.05	22.83	22.90	14,591	-0.11(-0.47%)
Apr 16, 2015	22.92	23.06	22.87	23.01	24,439	+0.03(+0.13%)
Apr 15, 2015	22.88	23.01	22.76	22.98	28,389	+0.27(+1.19%)
Apr 14, 2015	22.53	22.90	22.53	22.71	30,085	+0.18(+0.79%)
Apr 13, 2015	22.75	22.80	22.53	22.53	43,463	-0.16(-0.72%)
Apr 10, 2015	22.69	22.71	22.57	22.69	37,496	-0.02(-0.10%)
Apr 09, 2015	22.79	22.82	22.64	22.71	64,723	-0.02(-0.10%)
Apr 08, 2015	23.07	23.07	22.70	22.74	39,195	-0.10(-0.44%)
Apr 07, 2015	22.77	22.95	22.75	22.84	61,165	-0.02(-0.10%)
Apr 06, 2015	22.78	22.91	22.72	22.86	23,749	+0.14(+0.61%)
Apr 02, 2015	22.50	22.72	22.72	22.72	13,028	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.