Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.64	30.91	30.64	30.73	26,429	-0.01(-0.03%)
Sep 27, 2018	30.77	30.83	30.67	30.74	20,247	-0.15(-0.48%)
Sep 26, 2018	30.90	31.17	30.79	30.89	98,877	-0.02(-0.05%)
Sep 25, 2018	30.82	30.92	30.82	30.91	56,846	+0.13(+0.43%)
Sep 24, 2018	30.78	31.06	30.75	30.77	38,622	-0.14(-0.46%)
Sep 21, 2018	30.84	31.06	30.76	30.92	133,229	+0.15(+0.49%)
Sep 20, 2018	30.49	30.85	30.46	30.77	30,844	+0.52(+1.73%)
Sep 19, 2018	30.02	30.30	29.77	30.24	52,802	+0.49(+1.65%)
Sep 18, 2018	29.46	29.82	29.45	29.75	94,881	+0.35(+1.19%)
Sep 17, 2018	29.18	29.65	29.17	29.40	59,472	-0.18(-0.62%)
Sep 14, 2018	29.58	29.65	29.48	29.58	28,832	+0.05(+0.17%)
Sep 13, 2018	29.67	29.90	29.47	29.53	75,700	+0.07(+0.25%)
Sep 12, 2018	29.11	29.59	29.11	29.46	155,041	+0.37(+1.29%)
Sep 11, 2018	29.06	29.15	28.88	29.08	71,286	-0.12(-0.43%)
Sep 10, 2018	29.56	29.56	29.17	29.21	61,315	-0.27(-0.90%)
Sep 07, 2018	29.43	29.52	29.25	29.48	36,280	-0.03(-0.11%)
Sep 06, 2018	29.84	30.01	29.51	29.51	131,677	-0.48(-1.61%)
Sep 05, 2018	29.77	29.99	29.68	29.99	233,928	-0.03(-0.11%)
Sep 04, 2018	30.33	30.46	30.01	30.02	394,032	-0.74(-2.41%)
Aug 31, 2018		30.77	30.77	30.77	0	+0.11(+0.35%)
Aug 30, 2018	31.37	31.37	30.47	30.66	248,566	-0.92(-2.93%)
Aug 29, 2018	31.36	31.63	31.36	31.58	42,375	+0.01(+0.03%)
Aug 28, 2018	31.75	31.75	31.46	31.57	79,226	-0.05(-0.16%)
Aug 27, 2018	31.62	31.71	31.52	31.62	22,835	+0.28(+0.90%)
Aug 24, 2018	31.20	31.35	31.04	31.34	30,634	+0.46(+1.48%)
Aug 23, 2018	31.10	31.11	30.84	30.88	44,475	-0.32(-1.04%)
Aug 22, 2018	31.11	31.22	31.01	31.21	13,456	+0.15(+0.48%)
Aug 21, 2018	31.15	31.25	31.06	31.06	36,481	-0.04(-0.13%)
Aug 20, 2018	31.03	31.24	31.02	31.10	27,391	+0.16(+0.51%)
Aug 17, 2018	30.58	30.96	30.58	30.94	106,319	+0.17(+0.54%)
Aug 16, 2018	31.01	31.14	30.72	30.77	77,878	-0.07(-0.22%)
Aug 15, 2018	31.34	31.53	30.77	30.84	90,856	-0.98(-3.09%)
Aug 14, 2018	32.06	32.06	31.76	31.82	167,170	+0.09(+0.29%)
Aug 13, 2018	32.30	32.32	31.71	31.73	74,019	-0.56(-1.73%)
Aug 10, 2018	32.21	32.51	32.21	32.29	37,842	-0.48(-1.46%)
Aug 09, 2018	32.77	32.87	32.60	32.77	17,548	+0.17(+0.53%)
Aug 08, 2018	32.90	32.90	32.55	32.60	24,407	-0.13(-0.41%)
Aug 07, 2018	32.77	33.00	32.68	32.73	48,057	+0.15(+0.46%)
Aug 06, 2018	32.96	32.96	32.51	32.58	75,933	-0.42(-1.29%)
Aug 03, 2018	32.84	33.09	32.69	33.00	46,011	+0.42(+1.30%)
Aug 02, 2018	33.11	33.17	32.56	32.58	483,143	-0.91(-2.71%)
Aug 01, 2018	33.85	33.85	33.42	33.49	169,482	-0.32(-0.96%)
Jul 31, 2018	33.75	33.86	33.53	33.81	147,702	+0.22(+0.64%)
Jul 30, 2018	33.72	33.72	33.50	33.60	19,525	+0.05(+0.15%)
Jul 27, 2018	33.70	33.70	33.47	33.55	16,818	+0.16(+0.47%)
Jul 26, 2018	33.50	33.77	33.39	33.39	66,548	-0.46(-1.35%)
Jul 25, 2018	33.56	33.85	33.42	33.85	73,084	+0.50(+1.50%)
Jul 24, 2018	33.11	33.42	33.11	33.35	16,205	+0.53(+1.62%)
Jul 23, 2018	32.52	32.84	32.52	32.81	16,165	+0.02(+0.08%)
Jul 20, 2018	32.78	32.85	32.66	32.79	25,898	+0.22(+0.69%)
Jul 19, 2018	32.55	32.79	32.44	32.56	162,312	-0.39(-1.19%)
Jul 18, 2018	32.65	32.98	32.61	32.95	124,879	+0.17(+0.51%)
Jul 17, 2018	32.01	32.80	32.01	32.79	215,839	+0.49(+1.52%)
Jul 16, 2018	32.17	32.32	32.17	32.30	21,310	-0.12(-0.36%)
Jul 13, 2018	31.99	32.43	31.72	32.41	266,207	+0.19(+0.59%)
Jul 12, 2018	32.30	32.30	31.94	32.22	224,981	+0.25(+0.78%)
Jul 11, 2018	32.49	32.52	31.94	31.97	89,032	-0.74(-2.26%)
Jul 10, 2018	33.03	33.03	32.55	32.71	49,132	-0.42(-1.28%)
Jul 09, 2018	32.74	33.17	32.73	33.14	159,935	+0.66(+2.02%)
Jul 06, 2018	32.04	32.55	32.04	32.48	126,635	+0.33(+1.04%)
Jul 05, 2018	32.36	32.44	32.11	32.15	289,001	-0.14(-0.44%)
Jul 03, 2018		32.29	32.29	32.29	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.