Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.46	24.46	23.92	24.00	53,792	-0.82(-3.30%)
Jun 29, 2022	24.99	25.09	24.73	24.81	17,085	-0.27(-1.09%)
Jun 28, 2022	25.48	25.48	24.92	25.09	105,250	+0.18(+0.74%)
Jun 27, 2022	25.01	25.12	24.81	24.90	20,105	+0.12(+0.47%)
Jun 24, 2022	24.74	24.91	24.50	24.79	30,351	+0.39(+1.58%)
Jun 23, 2022	25.30	25.34	24.20	24.40	68,549	-0.92(-3.64%)
Jun 22, 2022	25.50	25.83	25.17	25.32	242,305	-0.60(-2.32%)
Jun 21, 2022	26.29	26.65	25.89	25.92	198,609	-0.26(-1.01%)
Jun 17, 2022	26.43	26.49	26.08	26.19	14,512	-0.32(-1.21%)
Jun 16, 2022	26.33	26.62	26.33	26.51	29,200	-0.26(-0.98%)
Jun 15, 2022	26.34	27.10	26.34	26.77	24,599	+0.33(+1.24%)
Jun 14, 2022	26.68	26.68	26.18	26.44	188,612	-0.28(-1.06%)
Jun 13, 2022	27.06	27.10	26.43	26.72	350,624	-0.78(-2.84%)
Jun 10, 2022	27.57	27.72	27.40	27.50	29,580	-0.22(-0.78%)
Jun 09, 2022	28.21	28.21	27.68	27.72	284,339	-0.57(-2.00%)
Jun 08, 2022	28.36	28.45	28.01	28.29	430,787	-0.02(-0.06%)
Jun 07, 2022	28.05	28.30	28.05	28.30	9,641	+0.18(+0.64%)
Jun 06, 2022	28.73	28.76	28.05	28.12	38,442	-0.35(-1.24%)
Jun 03, 2022	28.85	28.85	28.29	28.48	12,305	-0.29(-1.01%)
Jun 02, 2022	28.07	28.88	28.07	28.77	46,953	+0.83(+2.96%)
Jun 01, 2022	28.18	28.32	27.94	27.94	57,457	-0.15(-0.55%)
May 31, 2022	29.03	29.03	27.92	28.09	25,513	-0.25(-0.90%)
May 27, 2022	28.20	28.52	28.20	28.35	290,919	+0.38(+1.36%)
May 26, 2022	27.67	28.12	27.63	27.97	15,345	+0.39(+1.41%)
May 25, 2022	27.49	27.59	27.33	27.58	18,422	+0.21(+0.76%)
May 24, 2022	27.34	27.53	27.23	27.37	15,562	-0.19(-0.69%)
May 23, 2022	27.28	27.70	27.01	27.56	310,784	+0.54(+2.02%)
May 20, 2022	27.21	27.21	26.65	27.01	30,666	+0.24(+0.88%)
May 19, 2022	26.09	26.97	25.84	26.78	44,957	+0.87(+3.34%)
May 18, 2022	26.59	26.63	25.89	25.91	38,005	-0.63(-2.38%)
May 17, 2022	26.53	26.84	26.36	26.54	426,931	+0.58(+2.24%)
May 16, 2022	25.56	26.17	25.56	25.96	27,553	-0.05(-0.17%)
May 13, 2022	25.37	26.08	25.20	26.01	79,461	+0.89(+3.54%)
May 12, 2022	25.20	25.48	24.86	25.12	114,513	-0.60(-2.33%)
May 11, 2022	25.83	26.19	25.57	25.72	72,481	+0.05(+0.18%)
May 10, 2022	26.02	26.27	25.54	25.67	129,669	-0.31(-1.19%)
May 09, 2022	26.42	26.73	25.86	25.98	101,227	-1.11(-4.09%)
May 06, 2022	27.56	27.56	26.19	27.09	406,152	-0.52(-1.87%)
May 05, 2022	29.18	29.18	27.40	27.60	901,690	-1.63(-5.59%)
May 04, 2022	28.52	29.33	28.43	29.24	126,013	+0.26(+0.91%)
May 03, 2022	28.78	29.11	28.78	28.97	41,180	+0.35(+1.24%)
May 02, 2022	28.53	28.85	28.27	28.62	290,154	-0.37(-1.28%)
Apr 29, 2022	29.14	29.36	28.86	28.99	116,137	+0.11(+0.38%)
Apr 28, 2022	28.99	28.99	28.46	28.88	31,218	+0.14(+0.47%)
Apr 27, 2022	28.39	28.97	28.39	28.75	112,565	+0.45(+1.60%)
Apr 26, 2022	28.70	28.80	28.17	28.29	202,899	-0.48(-1.67%)
Apr 25, 2022	29.65	29.67	28.40	28.78	583,995	-1.61(-5.29%)
Apr 22, 2022	30.77	31.00	30.28	30.38	149,498	-0.48(-1.56%)
Apr 21, 2022	31.76	31.76	30.84	30.86	626,525	-0.78(-2.47%)
Apr 20, 2022	31.66	31.73	31.33	31.64	461,153	+0.07(+0.23%)
Apr 19, 2022	31.36	31.68	31.31	31.57	126,935	-0.02(-0.06%)
Apr 18, 2022	31.71	31.95	31.53	31.59	423,351	-0.12(-0.37%)
Apr 14, 2022	31.86	31.99	31.63	31.71	235,596	-0.15(-0.48%)
Apr 13, 2022	32.34	32.63	31.80	31.86	1,963,897	-0.39(-1.21%)
Apr 12, 2022	32.73	33.02	32.08	32.25	149,862	-0.37(-1.14%)
Apr 11, 2022	32.88	32.96	32.55	32.62	157,487	-0.40(-1.21%)
Apr 08, 2022	33.55	33.66	32.60	33.02	503,348	-0.53(-1.57%)
Apr 07, 2022	33.43	33.69	33.32	33.55	191,089	+0.13(+0.38%)
Apr 06, 2022	33.51	33.67	33.06	33.42	425,692	+0.03(+0.08%)
Apr 05, 2022	34.38	34.38	33.39	33.39	229,597	-0.83(-2.41%)
Apr 04, 2022	34.60	34.60	34.16	34.22	454,816	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.