Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.86	39.32	38.86	39.17	14,076	+0.52(+1.33%)
Mar 27, 2024	38.49	38.94	38.49	38.65	26,234	+0.08(+0.21%)
Mar 26, 2024	39.08	39.08	38.57	38.57	6,081	-0.53(-1.35%)
Mar 25, 2024	39.05	39.68	39.05	39.10	13,777	-0.22(-0.57%)
Mar 22, 2024	39.32	39.41	39.24	39.33	5,878	-0.22(-0.56%)
Mar 21, 2024	39.66	39.69	39.38	39.55	109,181	+0.05(+0.12%)
Mar 20, 2024	38.81	39.50	38.38	39.50	11,165	+1.11(+2.89%)
Mar 19, 2024	38.80	38.83	38.32	38.39	13,669	-0.55(-1.41%)
Mar 18, 2024	39.22	39.44	38.94	38.94	37,430	-0.22(-0.56%)
Mar 15, 2024	38.50	39.23	38.50	39.16	12,427	+0.79(+2.05%)
Mar 14, 2024	38.45	38.45	38.23	38.37	5,928	-0.04(-0.09%)
Mar 13, 2024	37.66	38.60	37.65	38.41	36,528	+1.08(+2.90%)
Mar 12, 2024	37.15	37.42	37.14	37.33	6,924	-0.03(-0.09%)
Mar 11, 2024	37.39	37.42	37.26	37.36	9,155	+0.27(+0.73%)
Mar 08, 2024	36.87	37.17	36.87	37.09	3,166	+0.37(+1.00%)
Mar 07, 2024	36.31	36.88	36.30	36.72	63,745	+0.76(+2.12%)
Mar 06, 2024	35.94	36.19	35.88	35.96	24,092	+0.42(+1.17%)
Mar 05, 2024	35.73	35.84	35.32	35.54	68,915	-0.11(-0.30%)
Mar 04, 2024	35.53	35.87	35.53	35.65	27,925	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.