Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.23	49.23	48.68	48.75	2,122,983	-1.05(-2.11%)
Jan 30, 2014	49.48	50.04	49.32	49.81	2,583,536	+0.84(+1.71%)
Jan 29, 2014	48.81	49.47	48.62	48.97	2,220,123	-0.22(-0.46%)
Jan 28, 2014	48.77	49.31	48.37	49.19	4,022,427	-0.12(-0.24%)
Jan 27, 2014	49.00	50.03	48.45	49.32	5,147,593	-0.14(-0.28%)
Jan 24, 2014	50.94	50.96	49.42	49.45	3,185,321	-1.60(-3.14%)
Jan 23, 2014	51.77	52.17	50.89	51.06	4,384,282	-0.71(-1.37%)
Jan 22, 2014	50.08	52.75	50.04	51.77	5,925,273	+3.19(+6.57%)
Jan 21, 2014	48.44	48.66	48.04	48.57	2,495,835	+0.31(+0.64%)
Jan 17, 2014	48.02	48.26	48.26	48.26	1,721,226	+0.34(+0.70%)
Jan 16, 2014	47.85	48.40	47.78	47.93	1,601,720	+0.10(+0.22%)
Jan 15, 2014	48.06	48.37	47.81	47.82	2,535,627	-0.23(-0.48%)
Jan 14, 2014	47.60	48.11	47.37	48.06	1,918,229	+0.13(+0.27%)
Jan 13, 2014	47.83	48.12	47.67	47.93	2,096,478	+0.09(+0.20%)
Jan 10, 2014	48.08	48.27	47.67	47.83	1,601,664	-0.08(-0.16%)
Jan 09, 2014	47.59	48.06	47.59	47.91	1,958,251	+0.34(+0.71%)
Jan 08, 2014	47.26	47.64	47.21	47.57	1,735,694	+0.21(+0.44%)
Jan 07, 2014	47.04	47.45	46.94	47.37	2,065,571	+0.38(+0.81%)
Jan 06, 2014	47.19	47.29	46.73	46.99	1,936,152	-0.03(-0.06%)
Jan 03, 2014	47.02	47.19	46.81	47.01	1,344,688	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.