Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.99	66.15	65.27	66.07	1,637,600	+0.08(+0.12%)
Jan 30, 2017	65.77	66.02	64.63	65.99	1,476,781	-0.21(-0.32%)
Jan 27, 2017	65.88	66.59	65.77	66.21	1,552,800	-0.20(-0.31%)
Jan 26, 2017	66.91	67.14	66.29	66.41	2,874,176	-0.39(-0.59%)
Jan 25, 2017	65.92	67.95	65.92	66.80	3,212,078	+3.10(+4.87%)
Jan 24, 2017	62.90	64.62	62.72	63.70	4,130,763	+1.03(+1.64%)
Jan 23, 2017	61.96	62.81	61.70	62.67	3,148,897	+0.53(+0.86%)
Jan 20, 2017	62.07	62.43	61.68	62.14	1,719,795	+0.28(+0.46%)
Jan 19, 2017	62.05	62.50	61.59	61.85	1,181,770	-0.20(-0.32%)
Jan 18, 2017	61.68	62.18	61.51	62.05	1,271,575	+0.61(+1.00%)
Jan 17, 2017	61.41	62.01	61.16	61.43	1,378,317	-0.43(-0.69%)
Jan 13, 2017		61.86	61.86	61.86	0	+0.41(+0.67%)
Jan 12, 2017	61.02	61.51	60.25	61.45	1,780,540	+0.56(+0.92%)
Jan 11, 2017	60.00	60.90	59.96	60.89	2,742,843	+0.82(+1.36%)
Jan 10, 2017	59.96	60.43	59.95	60.08	1,416,468	+0.26(+0.43%)
Jan 09, 2017	60.66	60.78	58.83	59.82	3,145,730	-0.88(-1.45%)
Jan 06, 2017	60.53	60.97	60.18	60.70	1,326,083	+0.41(+0.68%)
Jan 05, 2017	61.07	61.29	60.21	60.29	1,678,118	-0.74(-1.21%)
Jan 04, 2017	60.25	61.44	60.17	61.03	2,485,539	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.