Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	88.57	88.91	85.34	85.67	2,097,318	-3.38(-3.80%)
Jan 30, 2020	90.31	90.59	87.26	89.06	2,959,809	-2.09(-2.29%)
Jan 29, 2020	92.28	93.78	90.95	91.15	2,943,508	-0.03(-0.03%)
Jan 28, 2020	90.66	91.31	89.83	91.18	2,292,958	+1.17(+1.30%)
Jan 27, 2020	89.75	90.68	89.53	90.01	2,164,802	-1.45(-1.59%)
Jan 24, 2020	93.87	93.87	91.22	91.46	1,930,978	-1.83(-1.96%)
Jan 23, 2020	91.37	93.33	90.88	93.29	1,859,236	+1.32(+1.44%)
Jan 22, 2020	92.78	93.18	91.97	91.97	1,575,612	-0.51(-0.55%)
Jan 21, 2020	93.48	93.57	92.33	92.48	2,818,944	-0.63(-0.68%)
Jan 17, 2020	92.55	93.17	92.33	93.11	1,839,524	+0.63(+0.68%)
Jan 16, 2020	92.38	92.50	91.67	92.48	1,501,746	+0.61(+0.67%)
Jan 15, 2020	92.65	92.86	91.65	91.86	1,372,217	-1.38(-1.48%)
Jan 14, 2020	91.83	93.67	91.60	93.24	2,692,083	+2.23(+2.45%)
Jan 13, 2020	91.28	91.28	90.39	91.01	1,318,418	-0.14(-0.15%)
Jan 10, 2020	91.01	91.30	90.80	91.15	1,644,672	+0.28(+0.31%)
Jan 09, 2020	91.18	91.37	90.41	90.87	1,349,167	+0.09(+0.10%)
Jan 08, 2020	90.12	91.23	90.02	90.78	2,152,921	+0.93(+1.03%)
Jan 07, 2020	87.72	90.01	87.25	89.85	2,263,492	+1.82(+2.07%)
Jan 06, 2020	88.11	88.55	87.77	88.03	1,237,462	-0.61(-0.69%)
Jan 03, 2020	88.26	88.83	87.88	88.64	1,549,022	-1.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.