Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.47	114.60	111.34	113.74	3,640,778	+0.52(+0.46%)
Jan 28, 2021	114.97	117.25	113.08	113.22	3,332,878	-0.08(-0.07%)
Jan 27, 2021	115.72	118.08	110.40	113.29	2,587,126	-3.41(-2.92%)
Jan 26, 2021	120.49	120.62	116.65	116.70	2,882,211	-3.93(-3.26%)
Jan 25, 2021	120.64	121.78	119.42	120.63	1,566,089	-0.65(-0.54%)
Jan 22, 2021	121.93	122.39	121.09	121.28	1,630,744	-1.81(-1.47%)
Jan 21, 2021	123.50	124.51	122.55	123.10	1,585,840	-0.07(-0.05%)
Jan 20, 2021	122.91	124.07	121.87	123.17	1,442,270	+0.81(+0.66%)
Jan 19, 2021	122.49	123.26	121.90	122.35	1,706,996	+1.48(+1.23%)
Jan 15, 2021	122.22	122.22	120.01	120.87	1,569,346	-2.13(-1.73%)
Jan 14, 2021	123.33	124.67	122.90	123.00	2,086,269	+0.27(+0.22%)
Jan 13, 2021	122.67	123.26	122.08	122.72	1,514,055	+0.36(+0.29%)
Jan 12, 2021	123.65	123.79	121.28	122.36	1,559,804	-0.89(-0.72%)
Jan 11, 2021	121.38	123.44	121.38	123.25	2,589,079	+0.00(+0.00%)
Jan 08, 2021	122.70	124.46	121.14	123.25	2,436,113	+1.71(+1.41%)
Jan 07, 2021	120.12	122.31	119.78	121.54	1,984,869	+2.39(+2.01%)
Jan 06, 2021	118.08	120.81	117.56	119.15	2,441,150	+3.33(+2.87%)
Jan 05, 2021	113.99	116.05	113.73	115.83	1,261,173	+2.18(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.