Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.77	72.73	68.19	68.26	6,047,324	-2.49(-3.52%)
Oct 30, 2018	68.62	70.83	68.08	70.75	4,775,593	+2.25(+3.29%)
Oct 29, 2018	69.04	70.21	67.55	68.49	2,758,326	+0.74(+1.10%)
Oct 26, 2018	67.15	69.06	66.70	67.75	3,039,162	-0.87(-1.27%)
Oct 25, 2018	67.58	68.81	67.58	68.62	2,166,411	+1.51(+2.25%)
Oct 24, 2018	69.65	69.95	67.00	67.11	2,568,978	-2.33(-3.35%)
Oct 23, 2018	68.77	69.74	67.62	69.44	3,365,164	-0.69(-0.98%)
Oct 22, 2018	70.47	70.59	69.79	70.12	1,215,971	-0.06(-0.09%)
Oct 19, 2018	71.32	71.45	70.17	70.19	2,197,111	-0.96(-1.35%)
Oct 18, 2018	71.62	72.09	70.82	71.15	2,286,919	-0.85(-1.18%)
Oct 17, 2018	72.60	72.60	71.37	72.00	1,630,962	-0.46(-0.64%)
Oct 16, 2018	71.57	72.54	71.45	72.46	1,663,287	+1.30(+1.83%)
Oct 15, 2018	71.24	71.79	71.07	71.16	2,194,443	-0.26(-0.37%)
Oct 12, 2018	72.02	72.48	70.32	71.42	2,076,455	+0.23(+0.32%)
Oct 11, 2018	73.30	73.66	71.13	71.19	2,798,540	-2.01(-2.74%)
Oct 10, 2018	74.55	74.58	72.74	73.20	5,715,608	-1.36(-1.82%)
Oct 09, 2018	76.00	76.07	74.23	74.56	3,935,929	-1.46(-1.92%)
Oct 08, 2018	76.10	76.39	75.17	76.02	2,254,834	-0.18(-0.24%)
Oct 05, 2018	77.63	78.18	75.88	76.20	2,116,563	-1.78(-2.29%)
Oct 04, 2018	78.59	78.62	77.23	77.98	1,729,695	-0.58(-0.74%)
Oct 03, 2018	78.64	79.45	77.38	78.56	1,881,012	-0.10(-0.13%)
Oct 02, 2018	78.40	79.22	78.35	78.66	2,812,614	+0.07(+0.09%)
Oct 01, 2018	78.66	79.29	77.69	78.59	3,066,388	-1.00(-1.25%)
Sep 28, 2018	79.41	80.21	79.07	79.58	2,341,523	-0.14(-0.18%)
Sep 27, 2018	80.61	80.78	79.65	79.73	2,202,165	-0.81(-1.01%)
Sep 26, 2018	80.72	81.08	80.30	80.54	1,666,349	-0.35(-0.44%)
Sep 25, 2018	81.69	81.69	80.42	80.89	2,373,736	-1.09(-1.32%)
Sep 24, 2018	83.07	83.39	81.08	81.98	2,008,910	-1.84(-2.19%)
Sep 21, 2018	84.47	84.96	83.65	83.82	3,533,719	-0.02(-0.02%)
Sep 20, 2018	83.94	84.17	83.38	83.83	1,889,744	+0.52(+0.62%)
Sep 19, 2018	81.51	83.63	81.04	83.32	2,399,980	+2.08(+2.56%)
Sep 18, 2018	82.99	83.15	80.40	81.24	2,556,533	-1.92(-2.31%)
Sep 17, 2018	83.70	83.91	82.99	83.16	2,522,125	+0.10(+0.12%)
Sep 14, 2018	83.03	83.39	82.60	83.06	1,613,498	+0.04(+0.04%)
Sep 13, 2018	82.36	83.41	82.26	83.02	1,770,571	+0.91(+1.10%)
Sep 12, 2018	82.16	82.44	81.53	82.12	1,274,018	-0.14(-0.18%)
Sep 11, 2018	82.09	82.42	81.53	82.26	1,452,536	-0.24(-0.29%)
Sep 10, 2018	82.33	82.71	82.07	82.50	1,410,203	+0.75(+0.92%)
Sep 07, 2018	80.98	81.78	80.64	81.74	2,279,979	+0.65(+0.80%)
Sep 06, 2018	81.63	81.96	80.92	81.09	2,130,176	-0.91(-1.11%)
Sep 05, 2018	81.69	82.43	81.30	82.01	2,510,089	+0.24(+0.29%)
Sep 04, 2018	82.98	82.98	81.63	81.77	1,957,826	-1.20(-1.45%)
Aug 31, 2018		82.98	82.98	82.98	0	+0.28(+0.34%)
Aug 30, 2018	83.00	83.20	82.33	82.69	3,502,139	-0.57(-0.68%)
Aug 29, 2018	83.72	83.80	83.20	83.26	1,966,084	-0.44(-0.53%)
Aug 28, 2018	84.32	84.32	83.54	83.71	1,924,978	-0.09(-0.11%)
Aug 27, 2018	83.13	84.12	83.13	83.80	1,346,889	+0.95(+1.15%)
Aug 24, 2018	82.65	82.97	82.07	82.85	1,467,982	+0.51(+0.62%)
Aug 23, 2018	82.86	83.15	82.04	82.34	1,858,738	-0.68(-0.82%)
Aug 22, 2018	83.63	83.65	82.33	83.02	2,997,971	-1.31(-1.55%)
Aug 21, 2018	84.64	85.19	84.13	84.33	1,361,552	-0.14(-0.16%)
Aug 20, 2018	83.89	84.73	83.89	84.46	2,626,933	+0.74(+0.88%)
Aug 17, 2018	83.51	83.81	83.17	83.72	3,050,520	+0.14(+0.17%)
Aug 16, 2018	83.91	84.43	83.46	83.58	1,181,582	+0.26(+0.31%)
Aug 15, 2018	83.30	83.51	82.59	83.32	1,417,894	-0.67(-0.79%)
Aug 14, 2018	83.27	84.20	83.00	83.98	1,287,626	+0.78(+0.94%)
Aug 13, 2018	83.26	84.22	82.89	83.20	1,582,328	+0.20(+0.24%)
Aug 10, 2018	83.48	83.48	82.62	83.00	1,830,178	-1.35(-1.60%)
Aug 09, 2018	85.34	85.77	84.18	84.35	1,544,738	-0.95(-1.12%)
Aug 08, 2018	85.31	85.60	84.78	85.31	1,081,761	-0.19(-0.22%)
Aug 07, 2018	85.23	85.90	85.02	85.50	1,740,759	+0.80(+0.95%)
Aug 06, 2018	83.77	84.73	83.77	84.70	1,136,490	+0.85(+1.01%)
Aug 03, 2018	83.33	83.91	83.19	83.85	1,380,211	+0.52(+0.63%)
Aug 02, 2018	82.81	83.96	82.44	83.33	1,719,407	-0.14(-0.16%)
Aug 01, 2018	84.26	84.82	82.84	83.46	2,175,451	-0.82(-0.97%)
Jul 31, 2018	84.50	85.06	84.05	84.28	3,380,035	+0.30(+0.35%)
Jul 30, 2018	84.82	85.30	83.92	83.98	2,219,357	-0.68(-0.81%)
Jul 27, 2018	84.90	85.68	84.25	84.67	2,119,610	-0.23(-0.28%)
Jul 26, 2018	85.02	86.28	84.56	84.90	3,321,688	+0.24(+0.29%)
Jul 25, 2018	81.80	84.94	81.10	84.66	4,910,029	-0.01(-0.01%)
Jul 24, 2018	83.18	85.06	83.18	84.67	3,130,738	+2.07(+2.51%)
Jul 23, 2018	82.47	82.72	81.93	82.60	1,520,399	+0.01(+0.01%)
Jul 20, 2018	82.84	83.08	82.48	82.59	939,662	-0.57(-0.68%)
Jul 19, 2018	82.96	83.65	82.80	83.16	841,025	-0.12(-0.14%)
Jul 18, 2018	83.54	83.73	82.98	83.27	1,565,941	+0.10(+0.12%)
Jul 17, 2018	81.98	83.32	81.38	83.17	2,107,308	+0.97(+1.18%)
Jul 16, 2018	82.95	82.95	82.02	82.20	635,950	-0.53(-0.64%)
Jul 13, 2018	82.86	83.27	82.60	82.73	1,115,417	-0.30(-0.36%)
Jul 12, 2018	82.74	83.43	82.71	83.03	1,809,809	+0.85(+1.03%)
Jul 11, 2018	83.41	83.41	82.08	82.18	1,096,868	-2.07(-2.46%)
Jul 10, 2018	83.69	84.37	83.31	84.25	1,159,062	+0.69(+0.83%)
Jul 09, 2018	83.07	83.67	82.23	83.56	1,265,968	+1.40(+1.70%)
Jul 06, 2018	82.10	82.52	81.44	82.16	1,094,669	-0.04(-0.04%)
Jul 05, 2018	81.35	82.20	80.53	82.20	1,684,106	+1.41(+1.75%)
Jul 03, 2018		80.79	80.79	80.79	0	-0.72(-0.88%)
Jul 02, 2018	80.23	81.57	79.63	81.51	1,855,324	+0.39(+0.48%)
Jun 29, 2018	80.60	81.63	80.24	81.12	4,019,181	+0.55(+0.68%)
Jun 28, 2018	82.36	82.36	79.90	80.57	3,530,129	-2.13(-2.58%)
Jun 27, 2018	84.63	85.27	82.64	82.71	1,795,501	-1.92(-2.27%)
Jun 26, 2018	84.73	85.17	84.32	84.62	1,427,885	+0.10(+0.12%)
Jun 25, 2018	85.34	85.41	83.82	84.52	2,081,242	-1.16(-1.36%)
Jun 22, 2018	86.61	86.61	85.57	85.69	1,996,839	-0.33(-0.39%)
Jun 21, 2018	86.98	87.30	85.81	86.02	2,085,582	-1.03(-1.18%)
Jun 20, 2018	87.43	87.53	86.85	87.05	1,201,611	-0.08(-0.09%)
Jun 19, 2018	87.67	87.76	86.16	87.13	1,827,916	-1.40(-1.58%)
Jun 18, 2018	88.44	88.65	87.55	88.52	1,300,008	-0.65(-0.73%)
Jun 15, 2018		89.24	88.08	89.17	1,869,908	-0.28(-0.31%)
Jun 14, 2018	88.12	89.64	87.77	89.45	1,878,505	+1.95(+2.23%)
Jun 13, 2018	87.81	88.03	87.25	87.50	1,521,597	-0.32(-0.36%)
Jun 12, 2018	87.69	87.83	87.23	87.81	1,444,308	+0.26(+0.30%)
Jun 11, 2018	87.72	88.16	87.25	87.55	1,891,556	-0.05(-0.05%)
Jun 08, 2018	87.46	87.82	87.18	87.60	1,436,414	-0.23(-0.27%)
Jun 07, 2018	88.18	88.18	87.21	87.83	1,816,000	+0.04(+0.05%)
Jun 06, 2018		87.79		87.79	2,187,614	+1.85(+2.15%)
Jun 05, 2018	85.38	85.98	84.97	85.94	1,855,173	+0.66(+0.77%)
Jun 04, 2018	85.57	85.87	85.16	85.28	1,523,561	+0.08(+0.10%)
Jun 01, 2018	84.64	85.44	84.19	85.20	1,421,495	+1.36(+1.62%)
May 31, 2018	84.45	84.82	83.75	83.84	3,831,210	-0.78(-0.93%)
May 30, 2018	84.44	85.21	84.16	84.62	1,302,538	+0.86(+1.03%)
May 29, 2018	84.04	84.44	82.90	83.76	1,771,536	-1.02(-1.20%)
May 25, 2018		84.78	84.78	84.78	0	-0.18(-0.21%)
May 24, 2018	85.05	85.66	84.47	84.96	1,554,730	-0.17(-0.20%)
May 23, 2018	84.63	85.17	84.13	85.13	1,263,790	+0.04(+0.04%)
May 22, 2018	86.13	86.42	85.04	85.09	1,736,003	-0.91(-1.06%)
May 21, 2018	86.24	86.65	85.85	86.01	1,356,665	+0.69(+0.81%)
May 18, 2018	85.65	85.65	84.94	85.32	2,921,986	-0.24(-0.28%)
May 17, 2018	85.26	86.12	85.00	85.56	1,574,132	+0.11(+0.13%)
May 16, 2018	85.06	85.91	84.81	85.45	1,141,990	+0.39(+0.45%)
May 15, 2018	84.51	85.14	84.51	85.07	1,557,444	-0.15(-0.18%)
May 14, 2018	85.16	85.56	84.87	85.22	1,599,960	+0.42(+0.50%)
May 11, 2018	84.64	85.54	84.40	84.80	1,535,748	+0.27(+0.32%)
May 10, 2018	84.28	84.68	83.83	84.53	1,705,259	+0.74(+0.88%)
May 09, 2018	83.84	84.13	83.14	83.79	2,654,616	+0.48(+0.58%)
May 08, 2018	82.94	83.58	82.94	83.31	2,040,558	-0.02(-0.02%)
May 07, 2018	83.07	83.93	82.81	83.33	1,767,177	+0.46(+0.55%)
May 04, 2018	81.66	83.23	81.63	82.87	1,665,248	+0.70(+0.85%)
May 03, 2018	82.20	82.47	81.08	82.17	1,896,266	-0.13(-0.16%)
May 02, 2018	82.40	83.39	82.15	82.30	2,792,852	+0.00(+0.00%)
May 01, 2018	81.91	82.33	81.35	82.30	2,519,897	+0.04(+0.05%)
Apr 30, 2018	83.80	84.10	82.26	82.26	2,075,237	-1.33(-1.59%)
Apr 27, 2018	84.02	84.63	83.13	83.59	2,658,354	-0.41(-0.49%)
Apr 26, 2018	84.87	85.28	83.91	84.00	2,606,214	-0.62(-0.73%)
Apr 25, 2018	85.59	86.53	83.58	84.62	3,352,710	-3.01(-3.44%)
Apr 24, 2018	90.23	90.58	86.65	87.63	2,481,936	-2.04(-2.27%)
Apr 23, 2018	90.11	90.74	89.33	89.66	1,451,256	-0.22(-0.25%)
Apr 20, 2018	90.87	90.90	89.61	89.89	1,844,317	-0.71(-0.78%)
Apr 19, 2018	90.97	91.08	89.98	90.60	2,047,991	-1.01(-1.11%)
Apr 18, 2018	91.32	92.03	91.07	91.61	1,556,937	+1.19(+1.32%)
Apr 17, 2018	90.25	90.82	89.67	90.42	2,323,268	+1.10(+1.23%)
Apr 16, 2018	89.77	89.77	88.91	89.32	1,347,706	+0.22(+0.25%)
Apr 13, 2018	89.36	89.63	88.66	89.09	1,528,662	+0.24(+0.27%)
Apr 12, 2018	88.92	89.58	88.52	88.85	3,766,050	+0.34(+0.38%)
Apr 11, 2018	88.18	89.45	88.02	88.51	2,216,950	-0.39(-0.44%)
Apr 10, 2018	87.82	89.37	87.68	88.90	2,571,845	+2.61(+3.02%)
Apr 09, 2018	86.74	87.93	86.10	86.29	2,014,155	+0.30(+0.35%)
Apr 06, 2018	87.60	87.89	84.97	85.99	1,296,163	-2.58(-2.92%)
Apr 05, 2018	88.74	89.06	88.04	88.57	1,037,350	+0.40(+0.46%)
Apr 04, 2018	86.59	88.31	86.31	88.17	1,648,691	+0.04(+0.04%)
Apr 03, 2018	87.31	88.19	86.64	88.13	1,615,618	+1.25(+1.43%)
Apr 02, 2018	89.06	89.18	85.89	86.89	1,411,746	-2.68(-2.99%)
Mar 29, 2018		89.57	89.57	89.57	0	+3.19(+3.70%)
Mar 28, 2018	87.84	88.10	86.13	86.37	1,747,518	-1.31(-1.49%)
Mar 27, 2018	89.56	90.32	87.19	87.68	2,084,672	-1.04(-1.17%)
Mar 26, 2018	88.07	88.87	87.18	88.72	1,565,598	+1.90(+2.19%)
Mar 23, 2018	90.45	90.45	86.70	86.82	1,922,617	-3.27(-3.63%)
Mar 22, 2018	92.79	93.15	90.00	90.10	1,617,298	-3.76(-4.00%)
Mar 21, 2018	93.79	95.04	93.41	93.85	974,091	+0.13(+0.13%)
Mar 20, 2018	93.01	94.29	92.96	93.73	1,430,101	+1.05(+1.13%)
Mar 19, 2018	93.42	93.43	91.66	92.68	1,238,508	-0.96(-1.02%)
Mar 16, 2018	93.81	94.34	93.22	93.64	1,548,574	-0.06(-0.07%)
Mar 15, 2018	93.10	94.21	92.48	93.70	1,361,970	+0.52(+0.56%)
Mar 14, 2018	94.14	94.14	92.65	93.18	1,189,918	-0.62(-0.66%)
Mar 13, 2018	94.74	94.86	93.58	93.80	1,356,379	-0.56(-0.59%)
Mar 12, 2018	94.69	94.94	93.77	94.35	1,595,481	-0.46(-0.48%)
Mar 09, 2018	92.63	94.85	92.49	94.81	1,670,135	+2.62(+2.84%)
Mar 08, 2018	92.03	92.27	91.47	92.19	1,713,980	+0.59(+0.65%)
Mar 07, 2018		91.83	90.20	91.60	2,507,681	+0.22(+0.24%)
Mar 06, 2018	91.58	92.16	91.07	91.39	1,103,756	+0.30(+0.33%)
Mar 05, 2018	90.55	91.50	89.28	91.08	1,845,484	+0.19(+0.21%)
Mar 02, 2018	89.04	91.03	88.70	90.89	1,558,300	+1.17(+1.30%)
Mar 01, 2018	92.36	92.75	89.59	89.73	2,525,979	-2.70(-2.92%)
Feb 28, 2018	93.76	94.44	92.40	92.43	1,624,871	-1.17(-1.25%)
Feb 27, 2018	93.59	95.04	93.52	93.59	1,539,553	-0.04(-0.05%)
Feb 26, 2018	92.26	93.78	91.88	93.64	1,314,754	+1.95(+2.12%)
Feb 23, 2018	91.16	91.74	90.85	91.69	846,792	+1.12(+1.24%)
Feb 22, 2018				90.57	1,511,889	-0.67(-0.74%)
Feb 21, 2018	91.84	93.02	91.22	91.24	1,550,676	-0.30(-0.33%)
Feb 20, 2018	90.61	92.18	90.39	91.55	1,415,448	+0.37(+0.40%)
Feb 16, 2018		91.18	91.18	91.18	0	+0.63(+0.69%)
Feb 15, 2018	89.64	90.57	89.14	90.56	1,644,901	+1.48(+1.66%)
Feb 14, 2018	87.54	89.29	87.51	89.07	1,694,086	+0.85(+0.96%)
Feb 13, 2018		88.52		88.22	1,216,863	+0.08(+0.09%)
Feb 12, 2018	86.85	88.65	86.55	88.14	2,465,501	+2.05(+2.39%)
Feb 09, 2018	85.97	86.84	82.59	86.09	3,238,949	+1.01(+1.19%)
Feb 08, 2018	89.06	89.28	85.01	85.08	2,094,911	-3.88(-4.36%)
Feb 07, 2018	88.29	90.73	87.89	88.96	2,230,208	+0.42(+0.47%)
Feb 06, 2018	86.75	89.22	85.73	88.54	3,571,439	-0.98(-1.10%)
Feb 05, 2018	90.38	91.95	88.29	89.52	1,569,371	-1.73(-1.90%)
Feb 02, 2018	92.27	93.00	91.14	91.25	3,137,437	-1.43(-1.54%)
Feb 01, 2018	91.34	93.34	91.26	92.68	2,145,784	+1.12(+1.22%)
Jan 31, 2018	91.89	92.05	91.14	91.56	3,255,245	+0.18(+0.20%)
Jan 30, 2018	92.14	92.25	91.70	91.39	2,173,756	-1.38(-1.49%)
Jan 29, 2018	92.43	93.98	92.43	92.77	3,016,481	-0.42(-0.45%)
Jan 26, 2018	92.21	93.82	91.74	93.19	2,599,361	+1.53(+1.67%)
Jan 25, 2018	91.80	93.53	91.33	91.66	2,960,643	+0.22(+0.24%)
Jan 24, 2018	96.54	96.65	91.25	91.44	4,625,641	+1.51(+1.68%)
Jan 23, 2018	90.67	91.03	89.83	89.93	2,219,651	-0.50(-0.55%)
Jan 22, 2018	89.80	90.43	89.33	90.43	1,839,935	+0.47(+0.53%)
Jan 19, 2018	89.96	90.69	89.64	89.96	2,346,046	+0.68(+0.76%)
Jan 18, 2018	89.93	90.24	89.12	89.28	2,481,086	-0.54(-0.60%)
Jan 17, 2018	89.95	90.09	89.48	89.81	1,885,365	+0.41(+0.46%)
Jan 16, 2018	89.81	90.19	88.98	89.40	2,155,683	-0.05(-0.06%)
Jan 12, 2018		89.46	89.46	89.46	0	+0.81(+0.92%)
Jan 11, 2018	88.20	88.77	87.99	88.64	1,343,660	+0.66(+0.75%)
Jan 10, 2018				87.98	2,524,060	-0.27(-0.30%)
Jan 09, 2018	89.08	89.25	88.16	88.25	1,812,489	-0.88(-0.99%)
Jan 08, 2018	88.24	89.22	88.24	89.14	1,801,777	+0.19(+0.21%)
Jan 05, 2018	87.59	89.04	87.37	88.95	2,595,984	+1.98(+2.28%)
Jan 04, 2018	86.93	87.45	86.48	86.97	1,566,627	+0.40(+0.46%)
Jan 03, 2018	85.21	86.78	84.93	86.56	2,029,313	+1.44(+1.69%)
Jan 02, 2018	85.47	84.88	84.16	85.13	2,021,995	+0.25(+0.29%)
Dec 29, 2017		84.88	84.88	84.88	0	-0.18(-0.21%)
Dec 28, 2017	85.20	85.26	84.67	85.05	1,130,643	+0.04(+0.05%)
Dec 27, 2017	85.08	85.23	84.46	85.01	1,252,736	-0.06(-0.07%)
Dec 26, 2017	84.63	85.83	84.25	85.07	1,335,391	+0.28(+0.33%)
Dec 22, 2017	85.42	85.50	84.21	84.79	1,129,135	-0.53(-0.62%)
Dec 21, 2017	86.23	86.29	85.30	85.32	910,189	-0.62(-0.72%)
Dec 20, 2017	86.13	86.24	85.55	85.94	1,326,435	+0.29(+0.33%)
Dec 19, 2017	85.91	86.17	85.58	85.65	1,579,012	-0.07(-0.08%)
Dec 18, 2017	86.55	86.78	85.55	85.72	1,704,556	-0.21(-0.24%)
Dec 15, 2017	85.79	86.16	85.28	85.93	3,302,731	+0.63(+0.74%)
Dec 14, 2017	85.53	86.43	85.29	85.30	1,564,185	+0.21(+0.25%)
Dec 13, 2017	85.63	85.78	84.45	85.08	2,009,728	-0.34(-0.40%)
Dec 12, 2017	85.42	85.82	84.72	85.42	2,245,614	+0.54(+0.64%)
Dec 11, 2017	84.54	85.20	84.50	84.88	1,573,490	+0.20(+0.23%)
Dec 08, 2017	84.68	85.29	84.37	84.68	2,340,781	+0.83(+0.99%)
Dec 07, 2017	82.74	84.08	82.74	83.85	2,013,799	+1.44(+1.74%)
Dec 06, 2017	82.44	82.76	82.16	82.41	2,227,262	-0.25(-0.30%)
Dec 05, 2017	83.19	83.46	82.57	82.66	1,838,954	-0.28(-0.33%)
Dec 04, 2017	84.37	84.40	82.94	82.94	1,818,671	-0.77(-0.92%)
Dec 01, 2017	84.21	84.28	82.35	83.71	2,694,151	-0.63(-0.75%)
Nov 30, 2017	84.53	84.80	84.14	84.34	2,593,392	+0.17(+0.20%)
Nov 29, 2017	85.62	85.62	83.67	84.17	1,885,423	-1.29(-1.52%)
Nov 28, 2017	84.97	85.58	84.63	85.46	1,775,100	+0.80(+0.95%)
Nov 27, 2017	85.13	85.27	84.15	84.66	1,760,983	-0.41(-0.48%)
Nov 24, 2017	84.76	85.27	84.47	85.07	767,703	+0.67(+0.79%)
Nov 22, 2017	85.40	85.57	84.21	84.40	1,901,606	-1.29(-1.50%)
Nov 21, 2017	86.07	86.34	85.17	85.69	1,913,506	+0.05(+0.06%)
Nov 20, 2017	85.12	85.87	84.88	85.63	1,680,332	+0.76(+0.89%)
Nov 17, 2017	84.87	85.17	84.50	84.88	3,353,379	-0.10(-0.12%)
Nov 16, 2017	83.42	85.17	83.32	84.97	2,117,742	+2.13(+2.57%)
Nov 15, 2017	83.26	83.30	82.55	82.85	1,438,299	-0.94(-1.12%)
Nov 14, 2017	82.85	83.79	82.78	83.79	1,575,693	+0.41(+0.49%)
Nov 13, 2017	83.13	83.70	82.91	83.37	1,718,208	-0.15(-0.18%)
Nov 10, 2017	83.47	83.59	82.94	83.53	1,144,923	+0.54(+0.66%)
Nov 09, 2017	83.14	83.72	82.51	82.98	1,517,116	-0.70(-0.83%)
Nov 08, 2017	83.15	83.72	82.96	83.68	1,251,280	+0.42(+0.50%)
Nov 07, 2017	83.13	83.31	82.71	83.26	1,319,197	+0.23(+0.28%)
Nov 06, 2017	82.30	83.66	82.27	83.03	1,608,213	+0.21(+0.26%)
Nov 03, 2017	81.97	82.87	81.00	82.81	1,369,393	+1.04(+1.27%)
Nov 02, 2017	82.39	82.96	81.66	81.78	1,192,779	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.